Stock Charts

Market Type

FIDE - THE BEE EQUITY PARTNERS LTD

Prices between 21/03/2022 and 20/03/2023
Trading Date Price Volume
2023-03-20 55.00 0
2023-03-17 55.00 0
2023-03-16 55.00 135
2023-03-15 55.00 0
2023-03-14 55.00 0
2023-03-13 55.00 1,000
2023-03-10 55.00 0
2023-03-09 55.00 0
2023-03-08 55.00 0
2023-03-07 55.00 0
2023-03-06 55.00 221
2023-03-03 55.00 0
2023-03-02 55.00 0
2023-02-28 55.00 0
2023-02-27 55.00 0
2023-02-24 55.00 500
2023-02-23 55.00 122
2023-02-22 55.00 69
2023-02-21 55.00 0
2023-02-17 55.00 100
2023-02-16 55.00 0
2023-02-15 55.00 0
2023-02-14 55.00 300
2023-02-13 56.50 0
2023-02-10 56.50 200
2023-02-09 56.00 100
2023-02-08 55.00 0
2023-02-07 55.00 0
2023-02-06 55.00 0
2023-02-03 55.00 0
2023-02-02 55.00 0
2023-01-31 55.00 0
2023-01-30 55.00 200
2023-01-26 53.00 1
2023-01-25 53.00 4,150
2023-01-24 53.00 0
2023-01-23 53.00 200
2023-01-20 53.00 20
2023-01-19 53.00 783
2023-01-18 53.00 2,300
2023-01-17 53.50 7,700
2023-01-16 54.00 0
2023-01-13 54.00 300
2023-01-12 55.00 617
2023-01-11 53.25 400
2023-01-10 55.00 2,121
2023-01-09 56.50 200
2023-01-06 57.00 0
2023-01-05 57.00 0
2023-01-04 57.00 1,300
2022-12-30 55.00 200
2022-12-29 58.00 2,769
2022-12-28 58.00 0
2022-12-27 58.00 700
2022-12-26 57.75 0
2022-12-23 57.75 0
2022-12-22 57.75 0
2022-12-21 57.75 2,897
2022-12-20 55.00 1,000
2022-12-19 55.00 0
2022-12-16 55.00 0
2022-12-15 55.00 500
2022-12-14 55.00 1,000
2022-12-13 55.00 0
2022-12-12 55.00 54
2022-12-09 55.00 711
2022-12-08 55.00 600
2022-12-07 55.00 0
2022-12-06 55.00 400
2022-12-05 55.00 100
2022-12-02 51.00 1,200
2022-11-30 55.00 10
2022-11-29 55.00 200
2022-11-28 58.00 10
2022-11-25 58.00 0
2022-11-24 58.00 10
2022-11-23 58.00 200
2022-11-22 60.00 1
2022-11-21 60.00 154
2022-11-18 55.00 0
2022-11-17 55.00 500
2022-11-16 50.00 32
2022-11-15 50.00 10
2022-11-14 50.00 500
2022-11-11 50.00 2,658
2022-11-10 50.00 373
2022-11-09 50.00 7,733
2022-11-08 50.00 0
2022-11-07 50.00 1,200
2022-11-04 50.00 1,000
2022-11-03 50.00 1,000
2022-11-01 49.00 100
2022-10-31 49.00 1,000
2022-10-28 48.75 892
2022-10-27 49.75 1,007
2022-10-26 49.75 0
2022-10-25 49.75 0
2022-10-21 49.75 2,000
2022-10-20 49.00 310
2022-10-19 49.00 1,200
2022-10-18 50.00 2,540
2022-10-17 49.00 1,000
2022-10-14 48.50 50
2022-10-13 48.50 1,500
2022-10-12 57.25 99
2022-10-11 57.25 445
2022-10-10 57.00 2,600
2022-10-07 59.50 1,099
2022-10-06 62.00 300
2022-10-05 62.00 1,035
2022-10-04 65.00 137
2022-10-03 60.00 1,300
2022-09-30 60.00 3,103
2022-09-29 60.00 4,250
2022-09-28 60.00 3,880
2022-09-27 51.00 2,200
2022-09-26 46.00 0
2022-09-23 46.00 0
2022-09-22 46.00 0
2022-09-21 46.00 300
2022-09-20 46.00 135
2022-09-19 46.00 0
2022-09-16 46.00 2,200
2022-09-15 45.00 1,500
2022-09-14 45.00 2,375
2022-09-13 45.00 500
2022-09-12 45.50 300
2022-09-09 45.00 2,000
2022-09-08 45.00 0
2022-09-08 45.00 0
2022-09-07 45.00 0
2022-09-06 45.00 63
2022-09-05 45.00 1,900
2022-09-02 45.00 98
2022-08-31 45.00 1,400
2022-08-30 46.25 0
2022-08-29 46.25 0
2022-08-26 46.25 0
2022-08-25 46.25 0
2022-08-24 46.25 1,000
2022-08-23 46.25 2,000
2022-08-22 46.20 0
2022-08-19 46.20 1,000
2022-08-18 46.20 541
2022-08-17 46.20 500
2022-08-16 45.20 0
2022-08-12 45.20 0
2022-08-11 45.20 3,196
2022-08-10 45.20 493
2022-08-09 45.00 0
2022-08-08 45.00 15,300
2022-08-05 45.10 0
2022-08-04 45.10 1,500
2022-08-03 45.00 122
2022-08-02 45.00 5,373
2022-08-01 45.95 200
2022-07-29 45.00 3,260
2022-07-28 45.00 1,304
2022-07-27 45.00 1,700
2022-07-26 46.50 500
2022-07-25 46.50 0
2022-07-22 46.50 800
2022-07-20 46.50 2,758
2022-07-19 46.50 76
2022-07-18 46.50 200
2022-07-15 48.00 0
2022-07-14 48.00 500
2022-07-13 48.50 0
2022-07-12 48.50 0
2022-07-11 48.50 0
2022-07-08 48.50 0
2022-07-07 48.50 0
2022-07-06 48.50 37
2022-07-05 48.50 0
2022-07-04 48.50 0
2022-07-01 48.50 0
2022-06-30 48.50 0
2022-06-29 48.50 60
2022-06-28 48.50 537
2022-06-27 48.50 79,561
2022-06-24 48.50 0
2022-06-23 48.50 9,802
2022-06-22 49.50 1,000
2022-06-21 49.00 4,800
2022-06-20 48.90 3,000
2022-06-17 49.00 68
2022-06-16 49.00 2,500
2022-06-15 49.00 500
2022-06-14 49.00 1,100
2022-06-13 50.00 0
2022-06-10 50.00 0
2022-06-09 50.00 800
2022-06-08 48.05 0
2022-06-07 48.05 0
2022-06-06 48.05 688
2022-06-03 48.00 0
2022-06-02 48.00 0
2022-06-01 48.00 0
2022-05-31 48.00 12,255
2022-05-30 50.00 0
2022-05-27 50.00 2,000
2022-05-27 50.00 2,000
2022-05-26 51.00 800
2022-05-25 48.10 2,500
2022-05-24 50.50 2,300
2022-05-23 45.00 4
2022-05-20 45.00 0
2022-05-19 45.00 0
2022-05-18 45.00 102,286
2022-05-17 50.75 0
2022-05-16 50.75 0
2022-05-13 50.75 10
2022-05-12 50.75 300
2022-05-11 51.00 500
2022-05-10 50.50 1,021
2022-05-09 46.75 100
2022-05-06 50.00 2,400
2022-05-05 50.00 0
2022-05-04 50.00 201
2022-05-02 50.00 0
2022-04-29 50.00 2,012
2022-04-28 50.00 62
2022-04-27 50.00 2,316
2022-04-26 48.95 400
2022-04-25 46.75 186
2022-04-22 49.00 1,000
2022-04-21 50.00 8,899
2022-04-20 50.25 100
2022-04-19 50.75 100
2022-04-18 51.00 935
2022-04-15 51.50 200
2022-04-14 54.00 0
2022-04-13 54.00 0
2022-04-12 54.00 3
2022-04-11 54.00 0
2022-04-08 54.00 4
2022-04-07 54.00 0
2022-04-06 54.00 3,752
2022-04-05 54.00 4,291
2022-04-04 52.00 2,347
2022-04-01 51.00 6,200
2022-03-31 51.00 4,730
2022-03-30 50.25 21,940
2022-03-29 36.00 60
2022-03-28 36.00 100
2022-03-25 30.00 100
2022-03-25 30.00 100
2022-03-24 29.00 0
2022-03-23 29.00 0
2022-03-22 29.00 200
2022-03-21 28.00 0