Stock Charts

Market Type

SAIL - SOAP and ALLIED IND. (O)

Prices between 21/03/2022 and 20/03/2023
Trading Date Price Volume
2023-03-20 14.00 0
2023-03-17 14.00 0
2023-03-16 14.00 0
2023-03-15 14.00 100
2023-03-14 14.00 0
2023-03-13 14.00 0
2023-03-10 14.00 0
2023-03-09 14.00 75
2023-03-08 14.00 24
2023-03-07 14.00 0
2023-03-06 14.00 0
2023-03-03 14.00 0
2023-03-02 14.00 200
2023-02-28 14.00 0
2023-02-27 14.00 0
2023-02-24 14.00 0
2023-02-23 14.00 514
2023-02-22 14.00 0
2023-02-21 14.00 0
2023-02-17 14.00 0
2023-02-16 14.00 2,728
2023-02-15 16.95 0
2023-02-14 16.95 0
2023-02-13 16.95 0
2023-02-10 16.95 0
2023-02-09 16.95 0
2023-02-08 16.95 0
2023-02-07 16.95 0
2023-02-06 16.95 0
2023-02-03 16.95 0
2023-02-02 16.95 10
2023-01-31 16.95 0
2023-01-30 16.95 0
2023-01-26 16.95 0
2023-01-25 16.95 0
2023-01-24 16.95 0
2023-01-23 16.95 0
2023-01-20 16.95 0
2023-01-19 16.95 0
2023-01-18 16.95 0
2023-01-17 16.95 0
2023-01-16 16.95 0
2023-01-13 16.95 0
2023-01-12 16.95 0
2023-01-11 16.95 0
2023-01-10 16.95 0
2023-01-09 16.95 41
2023-01-06 16.95 0
2023-01-05 16.95 0
2023-01-04 16.95 0
2022-12-30 16.95 0
2022-12-29 16.95 0
2022-12-28 16.95 0
2022-12-27 16.95 0
2022-12-26 16.95 0
2022-12-23 16.95 0
2022-12-22 16.95 0
2022-12-21 16.95 0
2022-12-20 16.95 0
2022-12-19 16.95 0
2022-12-16 16.95 30
2022-12-15 16.95 0
2022-12-14 16.95 0
2022-12-13 16.95 0
2022-12-12 16.95 0
2022-12-09 16.95 0
2022-12-08 16.95 0
2022-12-07 16.95 0
2022-12-06 16.95 0
2022-12-05 16.95 0
2022-12-02 16.95 0
2022-11-30 16.95 0
2022-11-29 16.95 0
2022-11-28 16.95 0
2022-11-25 16.95 0
2022-11-24 16.95 0
2022-11-23 16.95 0
2022-11-22 16.95 1
2022-11-21 16.95 0
2022-11-18 16.95 10
2022-11-17 16.95 0
2022-11-16 16.95 0
2022-11-15 16.95 0
2022-11-14 16.95 0
2022-11-11 16.95 0
2022-11-10 16.95 50
2022-11-09 16.95 500
2022-11-08 18.95 0
2022-11-07 18.95 0
2022-11-04 18.95 0
2022-11-03 18.95 0
2022-11-01 18.95 0
2022-10-31 18.95 0
2022-10-28 18.95 0
2022-10-27 18.95 0
2022-10-26 18.95 0
2022-10-25 18.95 0
2022-10-21 18.95 0
2022-10-20 18.95 0
2022-10-19 18.95 0
2022-10-18 18.95 0
2022-10-17 18.95 0
2022-10-14 18.95 0
2022-10-13 18.95 0
2022-10-12 18.95 0
2022-10-11 18.95 0
2022-10-10 18.95 0
2022-10-07 18.95 0
2022-10-06 18.95 0
2022-10-05 18.95 0
2022-10-04 18.95 0
2022-10-03 18.95 0
2022-09-30 18.95 0
2022-09-29 18.95 0
2022-09-28 18.95 0
2022-09-27 18.95 0
2022-09-26 18.95 0
2022-09-23 18.95 0
2022-09-22 18.95 0
2022-09-21 18.95 0
2022-09-20 18.95 0
2022-09-19 18.95 0
2022-09-16 18.95 0
2022-09-15 18.95 0
2022-09-14 18.95 0
2022-09-13 18.95 0
2022-09-12 18.95 0
2022-09-09 18.95 5
2022-09-08 18.95 0
2022-09-08 18.95 0
2022-09-07 18.95 0
2022-09-06 18.95 0
2022-09-05 18.95 0
2022-09-02 18.95 0
2022-08-31 18.95 0
2022-08-30 18.95 0
2022-08-29 18.95 0
2022-08-26 18.95 0
2022-08-25 18.95 0
2022-08-24 18.95 0
2022-08-23 18.95 0
2022-08-22 18.95 0
2022-08-19 18.95 15
2022-08-18 18.95 0
2022-08-17 18.95 0
2022-08-16 18.95 0
2022-08-12 18.95 0
2022-08-11 18.95 0
2022-08-10 18.95 0
2022-08-09 18.95 0
2022-08-08 18.95 0
2022-08-05 18.95 0
2022-08-04 18.95 0
2022-08-03 18.95 0
2022-08-02 18.95 0
2022-08-01 18.95 0
2022-07-29 18.95 0
2022-07-28 18.95 0
2022-07-27 18.95 0
2022-07-26 18.95 0
2022-07-25 18.95 0
2022-07-22 18.95 0
2022-07-20 18.95 0
2022-07-19 18.95 0
2022-07-18 18.95 0
2022-07-15 18.95 0
2022-07-14 18.95 0
2022-07-13 18.95 0
2022-07-12 18.95 0
2022-07-11 18.95 0
2022-07-08 18.95 0
2022-07-07 18.95 0
2022-07-06 18.95 0
2022-07-05 18.95 0
2022-07-04 18.95 0
2022-07-01 18.95 0
2022-06-30 18.95 0
2022-06-29 18.95 0
2022-06-28 18.95 0
2022-06-27 18.95 2
2022-06-24 18.95 0
2022-06-23 18.95 0
2022-06-22 18.95 0
2022-06-21 18.95 0
2022-06-20 18.95 0
2022-06-17 18.95 0
2022-06-16 18.95 0
2022-06-15 18.95 0
2022-06-14 18.95 0
2022-06-13 18.95 0
2022-06-10 18.95 0
2022-06-09 18.95 0
2022-06-08 18.95 0
2022-06-07 18.95 0
2022-06-06 18.95 0
2022-06-03 18.95 0
2022-06-02 18.95 0
2022-06-01 18.95 0
2022-05-31 18.95 0
2022-05-30 18.95 0
2022-05-27 18.95 0
2022-05-27 18.95 0
2022-05-26 18.95 0
2022-05-25 18.95 0
2022-05-24 18.95 1
2022-05-23 18.95 0
2022-05-20 18.95 0
2022-05-19 18.95 0
2022-05-18 18.95 0
2022-05-17 18.95 0
2022-05-16 18.95 0
2022-05-13 18.95 0
2022-05-12 18.95 0
2022-05-11 18.95 0
2022-05-10 18.95 0
2022-05-09 18.95 0
2022-05-06 18.95 0
2022-05-05 18.95 0
2022-05-04 18.95 0
2022-05-02 18.95 0
2022-04-29 18.95 0
2022-04-28 18.95 0
2022-04-27 18.95 0
2022-04-26 18.95 0
2022-04-25 18.95 0
2022-04-22 18.95 0
2022-04-21 18.95 0
2022-04-20 18.95 0
2022-04-19 18.95 0
2022-04-18 18.95 0
2022-04-15 18.95 0
2022-04-14 18.95 0
2022-04-13 18.95 0
2022-04-12 18.95 155
2022-04-11 18.95 0
2022-04-08 18.95 0
2022-04-07 18.95 0
2022-04-06 18.95 0
2022-04-05 18.95 0
2022-04-04 18.95 0
2022-04-01 18.95 0
2022-03-31 18.95 0
2022-03-30 18.95 0
2022-03-29 18.95 0
2022-03-28 18.95 0
2022-03-25 18.95 53
2022-03-25 18.95 53
2022-03-24 18.95 0
2022-03-23 18.95 0
2022-03-22 18.95 0
2022-03-21 18.95 0