Stock Charts

Market Type

NERA - eRAFI OVERALL SA INDEX ETF - intro 06.10.14

Prices between 22/09/2020 and 22/09/2021
Trading Date Price Volume
2021-09-22 103.60 0
2021-09-21 103.60 0
2021-09-20 103.60 0
2021-09-17 103.60 0
2021-09-16 103.60 0
2021-09-15 103.60 0
2021-09-14 103.60 0
2021-09-13 103.60 0
2021-09-10 103.60 0
2021-09-09 103.60 0
2021-09-08 103.60 0
2021-09-07 103.60 0
2021-09-06 103.60 0
2021-09-03 103.60 0
2021-09-02 103.60 0
2021-09-01 103.60 0
2021-08-31 103.60 0
2021-08-30 103.60 0
2021-08-27 103.60 0
2021-08-26 103.60 0
2021-08-25 103.60 0
2021-08-24 103.60 0
2021-08-23 103.60 0
2021-08-20 103.60 0
2021-08-19 103.60 0
2021-08-18 103.60 0
2021-08-17 103.60 0
2021-08-16 103.60 0
2021-08-13 103.60 0
2021-08-12 103.60 0
2021-08-11 103.60 0
2021-08-10 103.60 0
2021-08-09 103.60 0
2021-08-06 103.60 0
2021-08-05 103.60 0
2021-08-04 103.60 0
2021-08-03 103.60 0
2021-08-02 103.60 0
2021-07-30 103.60 0
2021-07-29 103.60 0
2021-07-28 103.60 0
2021-07-27 103.60 0
2021-07-26 103.60 0
2021-07-23 103.60 0
2021-07-22 103.60 0
2021-07-21 103.60 0
2021-07-20 103.60 0
2021-07-19 103.60 0
2021-07-16 103.60 0
2021-07-15 103.60 0
2021-07-14 103.60 0
2021-07-13 103.60 0
2021-07-12 103.60 0
2021-07-09 103.60 0
2021-07-08 103.60 0
2021-07-07 103.60 0
2021-07-06 103.60 0
2021-07-05 103.60 0
2021-07-02 103.60 0
2021-07-01 103.60 0
2021-06-30 103.60 0
2021-06-29 103.60 0
2021-06-28 103.60 0
2021-06-25 103.60 0
2021-06-24 103.60 0
2021-06-23 103.60 0
2021-06-22 103.60 0
2021-06-21 103.60 0
2021-06-18 103.60 0
2021-06-17 103.60 0
2021-06-16 103.60 0
2021-06-15 103.60 0
2021-06-14 103.60 0
2021-06-11 103.60 0
2021-06-10 103.60 0
2021-06-09 103.60 0
2021-06-08 103.60 0
2021-06-07 103.60 0
2021-06-04 103.60 0
2021-06-03 103.60 0
2021-06-02 103.60 0
2021-06-01 103.60 0
2021-05-31 103.60 0
2021-05-28 103.60 0
2021-05-27 103.60 0
2021-05-26 103.60 0
2021-05-25 103.60 0
2021-05-24 103.60 0
2021-05-21 103.60 0
2021-05-20 103.60 0
2021-05-19 103.60 0
2021-05-18 103.60 0
2021-05-17 103.60 0
2021-05-13 103.60 0
2021-05-12 103.60 0
2021-05-11 103.60 0
2021-05-10 103.60 0
2021-05-07 103.60 0
2021-05-06 103.60 0
2021-05-05 103.60 0
2021-05-04 103.60 0
2021-05-03 103.60 0
2021-04-30 103.60 0
2021-04-29 103.60 0
2021-04-27 103.60 0
2021-04-26 103.60 0
2021-04-23 103.60 0
2021-04-22 103.60 0
2021-04-21 103.60 0
2021-04-20 103.60 0
2021-04-20 103.60 0
2021-04-19 103.60 0
2021-04-16 103.60 0
2021-04-15 103.60 0
2021-04-15 103.60 0
2021-04-14 103.60 0
2021-04-12 103.60 0
2021-04-09 103.60 0
2021-04-08 103.60 0
2021-04-07 103.60 10
2021-04-06 103.50 0
2021-04-05 103.50 0
2021-04-02 103.50 0
2021-04-01 103.50 0
2021-03-31 103.50 0
2021-03-30 103.50 0
2021-03-29 103.50 0
2021-03-26 103.50 0
2021-03-25 103.50 0
2021-03-24 103.50 0
2021-03-23 103.50 0
2021-03-22 103.50 0
2021-03-19 103.50 0
2021-03-18 103.50 0
2021-03-17 103.50 0
2021-03-16 103.50 0
2021-03-15 103.50 0
2021-03-09 103.50 0
2021-03-08 103.50 0
2021-03-05 103.50 0
2021-03-04 103.50 0
2021-03-03 103.50 0
2021-03-02 103.50 0
2021-03-01 103.50 0
2021-02-26 103.50 0
2021-02-25 103.50 0
2021-02-24 103.50 0
2021-02-23 103.50 0
2021-02-22 103.50 0
2021-02-19 103.50 0
2021-02-18 103.50 0
2021-02-17 103.50 0
2021-02-16 103.50 0
2021-02-15 103.50 0
2021-02-11 103.50 0
2021-02-10 103.50 0
2021-02-09 103.50 0
2021-02-08 103.50 0
2021-02-05 103.50 0
2021-02-04 103.50 0
2021-02-03 103.50 0
2021-02-02 103.50 0
2021-01-29 103.50 0
2021-01-27 103.50 0
2021-01-26 103.50 0
2021-01-25 103.50 0
2021-01-22 103.50 0
2021-01-21 103.50 0
2021-01-20 103.50 0
2021-01-19 103.50 0
2021-01-18 103.50 0
2021-01-15 103.50 0
2021-01-14 103.50 0
2021-01-13 103.50 0
2021-01-12 103.50 0
2021-01-11 103.50 0
2021-01-08 103.50 0
2021-01-07 103.50 0
2021-01-06 103.50 0
2021-01-05 103.50 0
2021-01-04 103.50 0
2020-12-31 103.50 0
2020-12-30 103.50 0
2020-12-29 103.50 0
2020-12-28 103.50 0
2020-12-24 103.50 0
2020-12-23 103.50 0
2020-12-22 103.50 0
2020-12-21 103.50 0
2020-12-18 103.50 0
2020-12-17 103.50 0
2020-12-16 103.50 0
2020-12-15 103.50 0
2020-12-14 103.50 0
2020-12-11 103.50 0
2020-12-10 103.50 0
2020-12-10 103.50 0
2020-12-09 103.50 0
2020-12-08 103.50 0
2020-12-07 103.50 0
2020-12-04 103.50 0
2020-12-03 103.50 0
2020-12-02 103.50 0
2020-12-01 103.50 0
2020-11-30 103.50 0
2020-11-27 103.50 0
2020-11-26 103.50 0
2020-11-25 103.50 0
2020-11-24 103.50 0
2020-11-23 103.50 0
2020-11-20 103.50 0
2020-11-19 103.50 0
2020-11-18 103.50 0
2020-11-17 103.50 0
2020-11-16 103.50 0
2020-11-13 103.50 0
2020-11-12 103.50 0
2020-11-11 103.50 0
2020-11-10 103.50 0
2020-11-09 103.50 0
2020-11-06 103.50 0
2020-11-05 103.50 0
2020-11-04 103.50 0
2020-11-03 103.50 0
2020-10-30 103.50 0
2020-10-29 103.50 0
2020-10-28 103.50 0
2020-10-27 103.50 0
2020-10-26 103.50 0
2020-10-23 103.50 0
2020-10-22 103.50 0
2020-10-21 103.50 0
2020-10-20 103.50 0
2020-10-19 103.50 0
2020-10-16 103.50 0
2020-10-15 103.50 0
2020-10-14 103.50 0
2020-10-13 103.50 0
2020-10-12 103.50 0
2020-10-09 103.50 0
2020-10-08 103.50 0
2020-10-07 103.50 0
2020-10-06 103.50 0
2020-10-05 103.50 0
2020-10-02 103.50 0
2020-10-01 103.50 0
2020-09-30 103.50 0
2020-09-29 103.50 0
2020-09-28 103.50 0
2020-09-25 103.50 0
2020-09-24 103.50 0
2020-09-23 103.50 0
2020-09-22 103.50 0