Stock Charts

Market Type

NERA - eRAFI OVERALL SA INDEX ETF - intro 06.10.14

Prices between 05/07/2021 and 04/07/2022
Trading Date Price Volume
2022-07-04 106.00 0
2022-07-01 106.00 0
2022-06-30 106.00 0
2022-06-29 106.00 0
2022-06-28 106.00 0
2022-06-27 106.00 0
2022-06-24 106.00 0
2022-06-23 106.00 0
2022-06-22 106.00 0
2022-06-21 106.00 0
2022-06-20 106.00 0
2022-06-17 106.00 0
2022-06-16 106.00 0
2022-06-15 106.00 0
2022-06-14 106.00 0
2022-06-13 106.00 0
2022-06-10 106.00 0
2022-06-09 106.00 0
2022-06-08 106.00 0
2022-06-07 106.00 0
2022-06-06 106.00 0
2022-06-03 106.00 0
2022-06-02 106.00 0
2022-06-01 106.00 0
2022-05-31 106.00 0
2022-05-30 106.00 0
2022-05-27 106.00 0
2022-05-26 106.00 0
2022-05-25 106.00 0
2022-05-24 106.00 0
2022-05-23 106.00 0
2022-05-20 106.00 0
2022-05-19 106.00 0
2022-05-18 106.00 0
2022-05-17 106.00 0
2022-05-16 106.00 0
2022-05-13 106.00 0
2022-05-12 106.00 0
2022-05-11 106.00 0
2022-05-10 106.00 0
2022-05-09 106.00 0
2022-05-06 106.00 0
2022-05-05 106.00 0
2022-05-04 106.00 0
2022-05-02 106.00 0
2022-04-29 106.00 0
2022-04-28 106.00 0
2022-04-27 106.00 0
2022-04-26 106.00 0
2022-04-25 106.00 0
2022-04-22 106.00 0
2022-04-21 106.00 0
2022-04-20 106.00 0
2022-04-19 106.00 0
2022-04-18 106.00 0
2022-04-15 106.00 0
2022-04-14 106.00 0
2022-04-13 106.00 0
2022-04-12 106.00 0
2022-04-11 106.00 0
2022-04-08 106.00 0
2022-04-07 106.00 0
2022-04-06 106.00 0
2022-04-05 106.00 0
2022-04-04 106.00 0
2022-04-01 106.00 0
2022-03-31 106.00 0
2022-03-30 106.00 0
2022-03-29 106.00 0
2022-03-28 106.00 0
2022-03-25 106.00 0
2022-03-24 106.00 0
2022-03-23 106.00 0
2022-03-22 106.00 0
2022-03-21 106.00 0
2022-03-18 106.00 0
2022-03-17 106.00 0
2022-03-16 106.00 0
2022-03-15 106.00 0
2022-03-14 106.00 0
2022-03-11 106.00 0
2022-03-10 106.00 0
2022-03-09 106.00 0
2022-03-08 106.00 0
2022-03-07 106.00 0
2022-03-04 106.00 0
2022-03-03 106.00 0
2022-03-02 106.00 0
2022-02-28 106.00 0
2022-02-25 106.00 0
2022-02-24 106.00 0
2022-02-23 106.00 0
2022-02-22 106.00 0
2022-02-21 106.00 0
2022-02-18 106.00 0
2022-02-17 106.00 0
2022-02-16 106.00 0
2022-02-15 106.00 0
2022-02-14 106.00 0
2022-02-11 106.00 0
2022-02-10 106.00 0
2022-02-09 106.00 0
2022-02-08 106.00 0
2022-02-07 106.00 0
2022-02-04 106.00 0
2022-02-03 106.00 0
2022-01-31 106.00 0
2022-01-28 106.00 0
2022-01-27 106.00 0
2022-01-26 106.00 0
2022-01-25 106.00 0
2022-01-24 106.00 0
2022-01-21 106.00 0
2022-01-20 106.00 0
2022-01-19 106.00 0
2022-01-17 106.00 0
2022-01-14 106.00 0
2022-01-13 106.00 0
2022-01-12 106.00 0
2022-01-11 106.00 0
2022-01-10 106.00 0
2022-01-07 106.00 0
2022-01-06 106.00 0
2022-01-05 106.00 0
2022-01-04 106.00 0
2021-12-31 106.00 0
2021-12-30 106.00 0
2021-12-29 106.00 0
2021-12-28 106.00 0
2021-12-27 106.00 0
2021-12-24 106.00 0
2021-12-23 106.00 0
2021-12-22 106.00 0
2021-12-21 106.00 0
2021-12-20 106.00 0
2021-12-17 106.00 0
2021-12-16 106.00 0
2021-12-15 106.00 0
2021-12-14 106.00 0
2021-12-13 106.00 0
2021-12-10 106.00 0
2021-12-09 106.00 0
2021-12-08 106.00 0
2021-12-07 106.00 0
2021-12-06 106.00 0
2021-12-03 106.00 0
2021-12-03 106.00 0
2021-12-02 106.00 2
2021-12-01 103.60 0
2021-11-30 103.60 0
2021-11-29 103.60 0
2021-11-26 103.60 0
2021-11-25 103.60 0
2021-11-24 103.60 0
2021-11-23 103.60 0
2021-11-22 103.60 0
2021-11-19 103.60 0
2021-11-18 103.60 0
2021-11-17 103.60 0
2021-11-16 103.60 0
2021-11-15 103.60 0
2021-11-12 103.60 0
2021-11-11 103.60 0
2021-11-10 103.60 0
2021-11-09 103.60 0
2021-11-08 103.60 0
2021-11-05 103.60 0
2021-11-03 103.60 0
2021-10-29 103.60 0
2021-10-28 103.60 0
2021-10-27 103.60 0
2021-10-26 103.60 0
2021-10-25 103.60 0
2021-10-22 103.60 0
2021-10-21 103.60 0
2021-10-20 103.60 0
2021-10-19 103.60 0
2021-10-18 103.60 0
2021-10-15 103.60 0
2021-10-14 103.60 0
2021-10-13 103.60 0
2021-10-12 103.60 0
2021-10-11 103.60 0
2021-10-08 103.60 0
2021-10-07 103.60 0
2021-10-06 103.60 0
2021-10-05 103.60 0
2021-10-04 103.60 0
2021-10-01 103.60 0
2021-09-30 103.60 0
2021-09-29 103.60 0
2021-09-28 103.60 0
2021-09-27 103.60 0
2021-09-24 103.60 0
2021-09-23 103.60 0
2021-09-22 103.60 0
2021-09-21 103.60 0
2021-09-20 103.60 0
2021-09-17 103.60 0
2021-09-16 103.60 0
2021-09-15 103.60 0
2021-09-14 103.60 0
2021-09-13 103.60 0
2021-09-10 103.60 0
2021-09-09 103.60 0
2021-09-08 103.60 0
2021-09-07 103.60 0
2021-09-06 103.60 0
2021-09-03 103.60 0
2021-09-02 103.60 0
2021-09-01 103.60 0
2021-08-31 103.60 0
2021-08-30 103.60 0
2021-08-27 103.60 0
2021-08-26 103.60 0
2021-08-25 103.60 0
2021-08-24 103.60 0
2021-08-23 103.60 0
2021-08-20 103.60 0
2021-08-19 103.60 0
2021-08-18 103.60 0
2021-08-17 103.60 0
2021-08-16 103.60 0
2021-08-13 103.60 0
2021-08-12 103.60 0
2021-08-11 103.60 0
2021-08-10 103.60 0
2021-08-09 103.60 0
2021-08-06 103.60 0
2021-08-05 103.60 0
2021-08-04 103.60 0
2021-08-03 103.60 0
2021-08-02 103.60 0
2021-07-30 103.60 0
2021-07-29 103.60 0
2021-07-28 103.60 0
2021-07-27 103.60 0
2021-07-26 103.60 0
2021-07-23 103.60 0
2021-07-22 103.60 0
2021-07-21 103.60 0
2021-07-20 103.60 0
2021-07-19 103.60 0
2021-07-16 103.60 0
2021-07-15 103.60 0
2021-07-14 103.60 0
2021-07-13 103.60 0
2021-07-12 103.60 0
2021-07-09 103.60 0
2021-07-08 103.60 0
2021-07-07 103.60 0
2021-07-06 103.60 0
2021-07-05 103.60 0