Stock Charts

Market Type

MCBG.D - MCB Group Limited - Notes - Intro 26.06.15

Prices between 23/09/2020 and 22/09/2021
Trading Date Price Volume
2021-09-22 987.41 0
2021-09-21 987.41 0
2021-09-20 987.41 0
2021-09-17 987.41 0
2021-09-16 987.41 0
2021-09-15 987.41 0
2021-09-14 987.41 0
2021-09-13 987.41 0
2021-09-10 987.41 0
2021-09-09 987.41 0
2021-09-08 987.41 0
2021-09-07 987.41 0
2021-09-06 987.41 0
2021-09-03 987.41 0
2021-09-02 987.41 0
2021-09-01 987.41 0
2021-08-31 987.41 0
2021-08-30 987.41 200
2021-08-27 987.38 0
2021-08-26 987.38 6,000
2021-08-25 987.19 0
2021-08-24 987.19 0
2021-08-23 987.19 0
2021-08-20 987.19 0
2021-08-19 987.19 0
2021-08-18 987.19 0
2021-08-17 987.19 1,000
2021-08-16 986.93 0
2021-08-13 986.93 0
2021-08-12 986.93 0
2021-08-11 986.93 0
2021-08-10 986.93 0
2021-08-09 986.93 0
2021-08-06 986.93 0
2021-08-05 986.93 0
2021-08-04 986.93 0
2021-08-03 986.93 0
2021-08-02 986.93 0
2021-07-30 986.93 25
2021-07-29 986.73 0
2021-07-28 986.73 0
2021-07-27 986.73 0
2021-07-26 986.73 0
2021-07-23 986.73 0
2021-07-22 986.73 0
2021-07-21 986.73 0
2021-07-20 986.73 950
2021-07-19 1,003.96 0
2021-07-16 1,003.96 0
2021-07-15 1,003.96 0
2021-07-14 1,003.96 0
2021-07-13 1,003.96 0
2021-07-12 1,003.96 0
2021-07-09 1,003.96 0
2021-07-08 1,003.96 0
2021-07-07 1,003.96 0
2021-07-06 1,003.96 0
2021-07-05 1,003.96 0
2021-07-02 1,003.96 3,000
2021-07-01 1,002.10 0
2021-06-30 1,002.10 0
2021-06-29 1,002.10 0
2021-06-28 1,002.10 0
2021-06-25 1,002.10 0
2021-06-24 1,002.10 0
2021-06-23 1,002.10 0
2021-06-22 1,002.10 200
2021-06-21 1,002.13 0
2021-06-18 1,002.13 0
2021-06-17 1,002.13 0
2021-06-16 1,002.13 0
2021-06-15 1,002.13 0
2021-06-14 1,002.13 0
2021-06-11 1,002.13 0
2021-06-10 1,002.13 2,390
2021-06-09 1,002.13 1,550
2021-06-08 1,002.14 0
2021-06-07 1,002.14 0
2021-06-04 1,002.14 995
2021-06-03 1,002.15 0
2021-06-02 1,002.15 300
2021-06-01 1,002.16 0
2021-05-31 1,002.16 3,366
2021-05-28 1,002.16 80
2021-05-27 1,002.20 0
2021-05-26 1,002.20 0
2021-05-25 1,002.20 0
2021-05-24 1,002.20 0
2021-05-21 1,002.20 0
2021-05-20 1,002.20 0
2021-05-19 1,002.20 0
2021-05-18 1,002.20 0
2021-05-17 1,002.20 0
2021-05-13 1,002.20 614
2021-05-12 1,004.26 0
2021-05-11 1,004.26 0
2021-05-10 1,004.26 0
2021-05-07 1,004.26 0
2021-05-06 1,004.26 0
2021-05-05 1,004.26 1,369
2021-05-04 1,004.54 0
2021-05-03 1,004.54 2,000
2021-04-30 1,000.47 0
2021-04-29 1,000.47 0
2021-04-27 1,000.47 0
2021-04-26 1,000.47 0
2021-04-23 1,000.47 0
2021-04-22 1,000.47 0
2021-04-21 1,000.47 0
2021-04-20 1,000.47 0
2021-04-20 1,000.47 0
2021-04-19 1,000.47 0
2021-04-16 1,000.47 0
2021-04-15 1,000.47 1,236
2021-04-15 1,000.47 1,236
2021-04-14 1,000.48 0
2021-04-12 1,000.48 0
2021-04-09 1,000.48 0
2021-04-08 1,000.48 0
2021-04-07 1,000.48 0
2021-04-06 1,000.48 0
2021-04-05 1,000.48 0
2021-04-02 1,000.48 0
2021-04-01 1,000.48 0
2021-03-31 1,000.48 0
2021-03-30 1,000.48 0
2021-03-29 1,000.48 0
2021-03-26 1,000.48 0
2021-03-25 1,000.48 0
2021-03-24 1,000.48 0
2021-03-23 1,000.48 0
2021-03-22 1,000.48 0
2021-03-19 1,000.48 0
2021-03-18 1,000.48 0
2021-03-17 1,000.48 0
2021-03-16 1,000.48 0
2021-03-15 1,000.48 0
2021-03-09 1,000.48 0
2021-03-08 1,000.48 0
2021-03-05 1,000.48 0
2021-03-04 1,000.48 0
2021-03-03 1,000.48 0
2021-03-02 1,000.48 0
2021-03-01 1,000.48 45
2021-02-26 1,000.48 0
2021-02-25 1,000.48 0
2021-02-24 1,000.48 0
2021-02-23 1,000.48 569
2021-02-22 1,000.23 0
2021-02-19 1,000.23 0
2021-02-18 1,000.23 0
2021-02-17 1,000.23 0
2021-02-16 1,000.23 0
2021-02-15 1,000.23 0
2021-02-11 1,000.23 0
2021-02-10 1,000.23 0
2021-02-09 1,000.23 0
2021-02-08 1,000.23 0
2021-02-05 1,000.23 0
2021-02-04 1,000.23 0
2021-02-03 1,000.23 0
2021-02-02 1,000.23 0
2021-01-29 1,000.23 0
2021-01-27 1,000.23 0
2021-01-26 1,000.23 600
2021-01-25 1,000.23 0
2021-01-22 1,000.23 290
2021-01-21 1,000.23 0
2021-01-20 1,000.23 2,789
2021-01-19 1,000.23 0
2021-01-18 1,000.23 1,932
2021-01-15 1,000.23 2,000
2021-01-14 1,000.23 3,900
2021-01-13 1,000.24 0
2021-01-12 1,000.24 0
2021-01-11 1,000.24 0
2021-01-08 1,000.24 0
2021-01-07 1,000.24 0
2021-01-06 1,000.24 600
2021-01-05 1,000.24 0
2021-01-04 1,000.24 10,337
2020-12-31 1,004.90 0
2020-12-30 1,004.90 0
2020-12-29 1,004.90 7,500
2020-12-28 1,000.24 0
2020-12-24 1,000.24 0
2020-12-23 1,000.24 0
2020-12-22 1,000.24 0
2020-12-21 1,000.24 0
2020-12-18 1,000.24 100
2020-12-17 990.86 125
2020-12-16 990.85 43,713
2020-12-15 1,000.25 0
2020-12-14 1,000.25 0
2020-12-11 1,000.25 0
2020-12-10 1,000.25 0
2020-12-10 1,000.25 0
2020-12-09 1,000.25 0
2020-12-08 1,000.25 0
2020-12-07 1,000.25 0
2020-12-04 1,000.25 0
2020-12-03 1,000.25 0
2020-12-02 1,000.25 0
2020-12-01 1,000.25 0
2020-11-30 1,000.25 0
2020-11-27 1,000.25 0
2020-11-26 1,000.25 0
2020-11-25 1,000.25 0
2020-11-24 1,000.25 5,000
2020-11-23 1,000.25 11,500
2020-11-20 1,000.25 0
2020-11-19 1,000.25 0
2020-11-18 1,000.25 411
2020-11-17 1,000.26 0
2020-11-16 1,000.26 0
2020-11-13 1,000.26 0
2020-11-12 1,000.26 0
2020-11-11 1,000.26 0
2020-11-10 1,000.26 0
2020-11-09 1,000.26 0
2020-11-06 1,000.26 0
2020-11-05 1,000.26 675
2020-11-04 1,000.26 0
2020-11-03 1,000.26 570
2020-10-30 1,000.26 0
2020-10-29 1,000.26 0
2020-10-28 1,000.26 1,500
2020-10-27 1,000.26 0
2020-10-26 1,000.26 1,285
2020-10-23 990.30 0
2020-10-22 990.30 0
2020-10-21 990.30 0
2020-10-20 990.30 0
2020-10-19 990.30 0
2020-10-16 990.30 0
2020-10-15 990.30 1,683
2020-10-14 990.27 0
2020-10-13 990.27 90
2020-10-12 988.59 0
2020-10-09 988.59 170
2020-10-08 988.51 0
2020-10-07 988.51 0
2020-10-06 988.51 0
2020-10-05 988.51 0
2020-10-02 988.51 17,079
2020-10-01 988.46 0
2020-09-30 988.46 0
2020-09-29 988.46 2,000
2020-09-28 988.38 0
2020-09-25 988.38 0
2020-09-24 988.38 0
2020-09-23 988.38 0