Stock Charts

Market Type

MCBG.D - MCB Group Limited - Notes - Intro 26.06.15

Prices between 05/07/2021 and 04/07/2022
Trading Date Price Volume
2022-07-04 1,012.02 0
2022-07-01 1,012.02 0
2022-06-30 1,012.02 0
2022-06-29 1,012.02 0
2022-06-28 1,012.02 0
2022-06-27 1,012.02 0
2022-06-24 1,012.02 0
2022-06-23 1,012.02 500
2022-06-22 1,012.24 0
2022-06-21 1,012.24 1,000
2022-06-20 1,012.36 0
2022-06-17 1,012.36 0
2022-06-16 1,012.36 0
2022-06-15 1,012.36 1,800
2022-06-14 1,012.51 0
2022-06-13 1,012.51 0
2022-06-10 1,012.51 500
2022-06-09 995.18 0
2022-06-08 995.18 0
2022-06-07 995.18 0
2022-06-06 995.18 0
2022-06-03 995.18 0
2022-06-02 995.18 0
2022-06-01 995.18 0
2022-05-31 995.18 0
2022-05-30 995.18 0
2022-05-27 995.18 0
2022-05-26 995.18 0
2022-05-25 995.18 0
2022-05-24 995.18 0
2022-05-23 995.18 0
2022-05-20 995.18 0
2022-05-19 995.18 0
2022-05-18 995.18 0
2022-05-17 995.18 5,000
2022-05-16 989.83 0
2022-05-13 989.83 0
2022-05-12 989.83 0
2022-05-11 989.83 0
2022-05-10 989.83 0
2022-05-09 989.83 0
2022-05-06 989.83 400
2022-05-05 990.39 0
2022-05-04 990.39 0
2022-05-02 990.39 500
2022-04-29 990.35 0
2022-04-28 990.35 2,000
2022-04-27 990.22 0
2022-04-26 990.22 0
2022-04-25 990.22 300
2022-04-22 990.01 0
2022-04-21 990.01 0
2022-04-20 990.01 0
2022-04-19 990.01 0
2022-04-18 990.01 0
2022-04-15 990.01 0
2022-04-14 990.01 0
2022-04-13 990.01 50
2022-04-12 1,000.68 0
2022-04-11 1,000.68 0
2022-04-08 1,000.68 10,450
2022-04-07 1,000.69 0
2022-04-06 1,000.69 0
2022-04-05 1,000.69 0
2022-04-04 1,000.69 0
2022-04-01 1,000.69 0
2022-03-31 1,000.69 0
2022-03-30 1,000.69 0
2022-03-29 1,000.69 0
2022-03-28 1,000.69 1,000
2022-03-25 993.09 0
2022-03-24 993.09 0
2022-03-23 993.09 0
2022-03-22 993.09 0
2022-03-21 993.09 0
2022-03-18 993.09 0
2022-03-17 993.09 0
2022-03-16 993.09 0
2022-03-15 993.09 0
2022-03-14 993.09 0
2022-03-11 993.09 0
2022-03-10 993.09 2,390
2022-03-09 991.03 5,000
2022-03-08 990.96 0
2022-03-07 990.96 2,000
2022-03-04 990.82 0
2022-03-03 990.82 0
2022-03-02 990.82 0
2022-02-28 990.82 0
2022-02-25 990.82 0
2022-02-24 990.82 2,100
2022-02-23 990.60 0
2022-02-22 990.60 0
2022-02-21 990.60 0
2022-02-18 990.60 0
2022-02-17 990.60 0
2022-02-16 990.60 0
2022-02-15 990.60 0
2022-02-14 990.60 800
2022-02-11 989.91 0
2022-02-10 989.91 0
2022-02-09 989.91 0
2022-02-08 989.91 0
2022-02-07 989.91 0
2022-02-04 989.91 0
2022-02-03 989.91 0
2022-01-31 989.91 0
2022-01-28 989.91 0
2022-01-27 989.91 0
2022-01-26 989.91 0
2022-01-25 989.91 0
2022-01-24 989.91 0
2022-01-21 989.91 695
2022-01-20 989.83 0
2022-01-19 989.83 0
2022-01-17 989.83 980
2022-01-14 989.65 0
2022-01-13 989.65 0
2022-01-12 989.65 0
2022-01-11 989.65 0
2022-01-10 989.65 0
2022-01-07 989.65 0
2022-01-06 989.65 300
2022-01-05 988.72 0
2022-01-04 988.72 0
2021-12-31 988.72 0
2021-12-30 988.72 0
2021-12-29 988.72 0
2021-12-28 988.72 0
2021-12-27 988.72 0
2021-12-24 988.72 0
2021-12-23 988.72 0
2021-12-22 988.72 0
2021-12-21 988.72 0
2021-12-20 988.72 0
2021-12-17 988.72 0
2021-12-16 988.72 0
2021-12-15 988.72 0
2021-12-14 988.72 0
2021-12-13 988.72 0
2021-12-10 988.72 0
2021-12-09 988.72 0
2021-12-08 988.72 0
2021-12-07 988.72 0
2021-12-06 988.72 0
2021-12-03 988.72 0
2021-12-03 988.72 0
2021-12-02 988.72 0
2021-12-01 988.72 0
2021-11-30 988.72 0
2021-11-29 988.72 0
2021-11-26 988.72 0
2021-11-25 988.72 0
2021-11-24 988.72 0
2021-11-23 988.72 0
2021-11-22 988.72 0
2021-11-19 988.72 0
2021-11-18 988.72 0
2021-11-17 988.72 0
2021-11-16 988.72 0
2021-11-15 988.72 5,000
2021-11-12 988.60 0
2021-11-11 988.60 0
2021-11-10 988.60 0
2021-11-09 988.60 0
2021-11-08 988.60 305
2021-11-05 988.15 0
2021-11-03 988.15 0
2021-10-29 988.15 0
2021-10-28 988.15 0
2021-10-27 988.15 0
2021-10-26 988.15 0
2021-10-25 988.15 0
2021-10-22 988.15 0
2021-10-21 988.15 0
2021-10-20 988.15 0
2021-10-19 988.15 0
2021-10-18 988.15 0
2021-10-15 988.15 0
2021-10-14 988.15 0
2021-10-13 988.15 0
2021-10-12 988.15 180
2021-10-11 987.99 0
2021-10-08 987.99 0
2021-10-07 987.99 0
2021-10-06 987.99 0
2021-10-05 987.99 0
2021-10-04 987.99 0
2021-10-01 987.99 1,500
2021-09-30 987.41 0
2021-09-29 987.41 0
2021-09-28 987.41 0
2021-09-27 987.41 0
2021-09-24 987.41 0
2021-09-23 987.41 0
2021-09-22 987.41 0
2021-09-21 987.41 0
2021-09-20 987.41 0
2021-09-17 987.41 0
2021-09-16 987.41 0
2021-09-15 987.41 0
2021-09-14 987.41 0
2021-09-13 987.41 0
2021-09-10 987.41 0
2021-09-09 987.41 0
2021-09-08 987.41 0
2021-09-07 987.41 0
2021-09-06 987.41 0
2021-09-03 987.41 0
2021-09-02 987.41 0
2021-09-01 987.41 0
2021-08-31 987.41 0
2021-08-30 987.41 200
2021-08-27 987.38 0
2021-08-26 987.38 6,000
2021-08-25 987.19 0
2021-08-24 987.19 0
2021-08-23 987.19 0
2021-08-20 987.19 0
2021-08-19 987.19 0
2021-08-18 987.19 0
2021-08-17 987.19 1,000
2021-08-16 986.93 0
2021-08-13 986.93 0
2021-08-12 986.93 0
2021-08-11 986.93 0
2021-08-10 986.93 0
2021-08-09 986.93 0
2021-08-06 986.93 0
2021-08-05 986.93 0
2021-08-04 986.93 0
2021-08-03 986.93 0
2021-08-02 986.93 0
2021-07-30 986.93 25
2021-07-29 986.73 0
2021-07-28 986.73 0
2021-07-27 986.73 0
2021-07-26 986.73 0
2021-07-23 986.73 0
2021-07-22 986.73 0
2021-07-21 986.73 0
2021-07-20 986.73 950
2021-07-19 1,003.96 0
2021-07-16 1,003.96 0
2021-07-15 1,003.96 0
2021-07-14 1,003.96 0
2021-07-13 1,003.96 0
2021-07-12 1,003.96 0
2021-07-09 1,003.96 0
2021-07-08 1,003.96 0
2021-07-07 1,003.96 0
2021-07-06 1,003.96 0
2021-07-05 1,003.96 0