Stock Charts

Market Type

NMHL.D - NMHL Notes - FRNMUR5Y - intro 20.11.17

Prices between 13/04/2020 and 12/04/2021
Trading Date Price Volume
2021-04-12 939.95 0
2021-04-09 939.95 0
2021-04-08 939.95 0
2021-04-07 939.95 0
2021-04-06 939.95 0
2021-04-05 939.95 0
2021-04-02 939.95 0
2021-04-01 939.95 0
2021-03-31 939.95 0
2021-03-30 939.95 0
2021-03-29 939.95 0
2021-03-26 939.95 0
2021-03-25 939.95 0
2021-03-24 939.95 0
2021-03-23 939.95 0
2021-03-22 939.95 0
2021-03-19 939.95 0
2021-03-18 939.95 0
2021-03-17 939.95 0
2021-03-16 939.95 0
2021-03-15 939.95 0
2021-03-09 939.95 0
2021-03-08 939.95 0
2021-03-05 939.95 0
2021-03-04 939.95 0
2021-03-03 939.95 0
2021-03-02 939.95 0
2021-03-01 939.95 0
2021-02-26 939.95 0
2021-02-25 939.95 0
2021-02-24 939.95 0
2021-02-23 939.95 0
2021-02-22 939.95 0
2021-02-19 939.95 0
2021-02-18 939.95 0
2021-02-17 939.95 0
2021-02-16 939.95 0
2021-02-15 939.95 0
2021-02-11 939.95 0
2021-02-10 939.95 0
2021-02-09 939.95 0
2021-02-08 939.95 0
2021-02-05 939.95 0
2021-02-04 939.95 0
2021-02-03 939.95 0
2021-02-02 939.95 0
2021-01-29 939.95 0
2021-01-27 939.95 0
2021-01-26 939.95 0
2021-01-25 939.95 0
2021-01-22 939.95 0
2021-01-21 939.95 0
2021-01-20 939.95 0
2021-01-19 939.95 0
2021-01-18 939.95 0
2021-01-15 939.95 0
2021-01-14 939.95 0
2021-01-13 939.95 0
2021-01-12 939.95 0
2021-01-11 939.95 0
2021-01-08 939.95 0
2021-01-07 939.95 0
2021-01-06 939.95 0
2021-01-05 939.95 0
2021-01-04 939.95 0
2020-12-31 939.95 0
2020-12-30 939.95 0
2020-12-29 939.95 0
2020-12-28 939.95 0
2020-12-24 939.95 0
2020-12-23 939.95 0
2020-12-22 939.95 0
2020-12-21 939.95 0
2020-12-18 939.95 0
2020-12-17 939.95 0
2020-12-16 939.95 0
2020-12-15 939.95 0
2020-12-14 939.95 0
2020-12-11 939.95 0
2020-12-10 939.95 0
2020-12-10 939.95 0
2020-12-09 939.95 0
2020-12-08 939.95 0
2020-12-07 939.95 0
2020-12-04 939.95 0
2020-12-03 939.95 0
2020-12-02 939.95 0
2020-12-01 939.95 0
2020-11-30 939.95 0
2020-11-27 939.95 0
2020-11-26 939.95 0
2020-11-25 939.95 0
2020-11-24 939.95 0
2020-11-23 939.95 0
2020-11-20 939.95 0
2020-11-19 939.95 0
2020-11-18 939.95 0
2020-11-17 939.95 0
2020-11-16 939.95 0
2020-11-13 939.95 0
2020-11-12 939.95 0
2020-11-11 939.95 0
2020-11-10 939.95 0
2020-11-09 939.95 0
2020-11-06 939.95 0
2020-11-05 939.95 0
2020-11-04 939.95 0
2020-11-03 939.95 0
2020-10-30 939.95 0
2020-10-29 939.95 0
2020-10-28 939.95 0
2020-10-27 939.95 0
2020-10-26 939.95 0
2020-10-23 939.95 0
2020-10-22 939.95 0
2020-10-21 939.95 0
2020-10-20 939.95 0
2020-10-19 939.95 0
2020-10-16 939.95 0
2020-10-15 939.95 4,000
2020-10-14 949.00 0
2020-10-13 949.00 0
2020-10-12 949.00 0
2020-10-09 949.00 0
2020-10-08 949.00 0
2020-10-07 949.00 0
2020-10-06 949.00 0
2020-10-05 949.00 0
2020-10-02 949.00 0
2020-10-01 949.00 0
2020-09-30 949.00 0
2020-09-29 949.00 0
2020-09-28 949.00 0
2020-09-25 949.00 0
2020-09-24 949.00 0
2020-09-23 949.00 0
2020-09-22 949.00 0
2020-09-21 949.00 0
2020-09-18 949.00 0
2020-09-17 949.00 0
2020-09-16 949.00 0
2020-09-15 949.00 0
2020-09-14 949.00 0
2020-09-11 949.00 0
2020-09-10 949.00 0
2020-09-09 949.00 0
2020-09-08 949.00 0
2020-09-07 949.00 0
2020-09-04 949.00 0
2020-09-03 949.00 0
2020-09-02 949.00 0
2020-09-01 949.00 0
2020-08-31 949.00 0
2020-08-27 949.00 0
2020-08-26 949.00 0
2020-08-25 949.00 0
2020-08-24 949.00 0
2020-08-21 949.00 0
2020-08-20 949.00 0
2020-08-19 949.00 0
2020-08-18 949.00 0
2020-08-17 949.00 0
2020-08-14 949.00 0
2020-08-13 949.00 0
2020-08-12 949.00 0
2020-08-11 949.00 0
2020-08-10 949.00 0
2020-08-07 949.00 0
2020-08-06 949.00 0
2020-08-05 949.00 0
2020-08-04 949.00 0
2020-08-03 949.00 0
2020-07-31 949.00 0
2020-07-30 949.00 0
2020-07-29 949.00 0
2020-07-28 949.00 0
2020-07-27 949.00 0
2020-07-24 949.00 0
2020-07-23 949.00 0
2020-07-22 949.00 0
2020-07-21 949.00 0
2020-07-20 949.00 0
2020-07-17 949.00 0
2020-07-16 949.00 0
2020-07-15 949.00 0
2020-07-14 949.00 0
2020-07-13 949.00 0
2020-07-10 949.00 0
2020-07-09 949.00 0
2020-07-08 949.00 0
2020-07-07 949.00 0
2020-07-06 949.00 0
2020-07-03 949.00 0
2020-07-02 949.00 0
2020-07-01 949.00 0
2020-06-30 949.00 0
2020-06-29 949.00 0
2020-06-26 949.00 0
2020-06-25 949.00 0
2020-06-24 949.00 0
2020-06-23 949.00 0
2020-06-22 949.00 1,000
2020-06-19 948.89 0
2020-06-18 948.89 9,000
2020-06-17 1,006.95 0
2020-06-16 1,006.95 0
2020-06-15 1,006.95 0
2020-06-12 1,006.95 0
2020-06-11 1,006.95 0
2020-06-10 1,006.95 0
2020-06-09 1,006.95 0
2020-06-08 1,006.95 0
2020-06-05 1,006.95 0
2020-06-04 1,006.95 0
2020-06-03 1,006.95 0
2020-06-02 1,006.95 0
2020-06-01 1,006.95 0
2020-05-29 1,006.95 0
2020-05-28 1,006.95 0
2020-05-27 1,006.95 0
2020-05-26 1,006.95 0
2020-05-25 1,006.95 0
2020-05-22 1,006.95 0
2020-05-21 1,006.95 0
2020-05-20 1,006.95 0
2020-05-19 1,006.95 0
2020-05-18 1,006.95 0
2020-05-15 1,006.95 0
2020-05-14 1,006.95 0
2020-05-13 1,006.95 0
2020-05-12 1,006.95 0
2020-05-12 1,006.95 0
2020-05-11 1,006.95 0
2020-05-08 1,006.95 0
2020-05-07 1,006.95 0
2020-05-07 1,006.95 0
2020-05-06 1,006.95 0
2020-05-05 1,006.95 0
2020-05-04 1,006.95 0
2020-04-30 1,006.95 0
2020-04-29 1,006.95 0
2020-04-28 1,006.95 0
2020-04-27 1,006.95 0
2020-04-24 1,006.95 0
2020-04-23 1,006.95 0
2020-04-22 1,006.95 0
2020-04-21 1,006.95 0
2020-04-20 1,006.95 0
2020-04-17 1,006.95 0
2020-04-16 1,006.95 0
2020-04-15 1,006.95 0
2020-04-14 1,006.95 0
2020-04-13 1,006.95 0