Stock Charts

Market Type

NMHL.D - NMHL Notes - FRNMUR5Y - intro 20.11.17

Prices between 05/07/2021 and 04/07/2022
Trading Date Price Volume
2022-07-04 976.93 0
2022-07-01 976.93 0
2022-06-30 976.93 0
2022-06-29 976.93 0
2022-06-28 976.93 0
2022-06-27 976.93 0
2022-06-24 976.93 0
2022-06-23 976.93 0
2022-06-22 976.93 0
2022-06-21 976.93 0
2022-06-20 976.93 0
2022-06-17 976.93 0
2022-06-16 976.93 0
2022-06-15 976.93 0
2022-06-14 976.93 0
2022-06-13 976.93 0
2022-06-10 976.93 0
2022-06-09 976.93 0
2022-06-08 976.93 0
2022-06-07 976.93 0
2022-06-06 976.93 0
2022-06-03 976.93 0
2022-06-02 976.93 0
2022-06-01 976.93 0
2022-05-31 976.93 0
2022-05-30 976.93 0
2022-05-27 976.93 0
2022-05-26 976.93 0
2022-05-25 976.93 0
2022-05-24 976.93 0
2022-05-23 976.93 0
2022-05-20 976.93 0
2022-05-19 976.93 0
2022-05-18 976.93 0
2022-05-17 976.93 0
2022-05-16 976.93 0
2022-05-13 976.93 0
2022-05-12 976.93 0
2022-05-11 976.93 0
2022-05-10 976.93 0
2022-05-09 976.93 0
2022-05-06 976.93 0
2022-05-05 976.93 0
2022-05-04 976.93 0
2022-05-02 976.93 0
2022-04-29 976.93 0
2022-04-28 976.93 0
2022-04-27 976.93 0
2022-04-26 976.93 0
2022-04-25 976.93 0
2022-04-22 976.93 0
2022-04-21 976.93 0
2022-04-20 976.93 0
2022-04-19 976.93 0
2022-04-18 976.93 0
2022-04-15 976.93 0
2022-04-14 976.93 0
2022-04-13 976.93 0
2022-04-12 976.93 0
2022-04-11 976.93 0
2022-04-08 976.93 0
2022-04-07 976.93 0
2022-04-06 976.93 0
2022-04-05 976.93 0
2022-04-04 976.93 0
2022-04-01 976.93 0
2022-03-31 976.93 0
2022-03-30 976.93 0
2022-03-29 976.93 0
2022-03-28 976.93 0
2022-03-25 976.93 0
2022-03-24 976.93 0
2022-03-23 976.93 0
2022-03-22 976.93 0
2022-03-21 976.93 0
2022-03-18 976.93 0
2022-03-17 976.93 3,000
2022-03-16 969.32 0
2022-03-15 969.32 0
2022-03-14 969.32 0
2022-03-11 969.32 0
2022-03-10 969.32 0
2022-03-09 969.32 0
2022-03-08 969.32 0
2022-03-07 969.32 0
2022-03-04 969.32 0
2022-03-03 969.32 0
2022-03-02 969.32 0
2022-02-28 969.32 0
2022-02-25 969.32 0
2022-02-24 969.32 0
2022-02-23 969.32 0
2022-02-22 969.32 0
2022-02-21 969.32 0
2022-02-18 969.32 0
2022-02-17 969.32 0
2022-02-16 969.32 0
2022-02-15 969.32 0
2022-02-14 969.32 0
2022-02-11 969.32 0
2022-02-10 969.32 0
2022-02-09 969.32 0
2022-02-08 969.32 0
2022-02-07 969.32 0
2022-02-04 969.32 0
2022-02-03 969.32 0
2022-01-31 969.32 0
2022-01-28 969.32 0
2022-01-27 969.32 0
2022-01-26 969.32 0
2022-01-25 969.32 0
2022-01-24 969.32 0
2022-01-21 969.32 0
2022-01-20 969.32 0
2022-01-19 969.32 0
2022-01-17 969.32 0
2022-01-14 969.32 0
2022-01-13 969.32 0
2022-01-12 969.32 0
2022-01-11 969.32 0
2022-01-10 969.32 0
2022-01-07 969.32 0
2022-01-06 969.32 0
2022-01-05 969.32 0
2022-01-04 969.32 0
2021-12-31 969.32 0
2021-12-30 969.32 0
2021-12-29 969.32 0
2021-12-28 969.32 0
2021-12-27 969.32 0
2021-12-24 969.32 0
2021-12-23 969.32 0
2021-12-22 969.32 0
2021-12-21 969.32 0
2021-12-20 969.32 0
2021-12-17 969.32 0
2021-12-16 969.32 0
2021-12-15 969.32 0
2021-12-14 969.32 0
2021-12-13 969.32 0
2021-12-10 969.32 0
2021-12-09 969.32 0
2021-12-08 969.32 0
2021-12-07 969.32 0
2021-12-06 969.32 0
2021-12-03 969.32 0
2021-12-03 969.32 0
2021-12-02 969.32 0
2021-12-01 969.32 0
2021-11-30 969.32 0
2021-11-29 969.32 0
2021-11-26 969.32 0
2021-11-25 969.32 0
2021-11-24 969.32 0
2021-11-23 969.32 0
2021-11-22 969.32 0
2021-11-19 969.32 0
2021-11-18 969.32 0
2021-11-17 969.32 0
2021-11-16 969.32 0
2021-11-15 969.32 0
2021-11-12 969.32 0
2021-11-11 969.32 0
2021-11-10 969.32 0
2021-11-09 969.32 0
2021-11-08 969.32 0
2021-11-05 969.32 1,000
2021-11-03 939.95 0
2021-10-29 939.95 0
2021-10-28 939.95 0
2021-10-27 939.95 0
2021-10-26 939.95 0
2021-10-25 939.95 0
2021-10-22 939.95 0
2021-10-21 939.95 0
2021-10-20 939.95 0
2021-10-19 939.95 0
2021-10-18 939.95 0
2021-10-15 939.95 0
2021-10-14 939.95 0
2021-10-13 939.95 0
2021-10-12 939.95 0
2021-10-11 939.95 0
2021-10-08 939.95 0
2021-10-07 939.95 0
2021-10-06 939.95 0
2021-10-05 939.95 0
2021-10-04 939.95 0
2021-10-01 939.95 0
2021-09-30 939.95 0
2021-09-29 939.95 0
2021-09-28 939.95 0
2021-09-27 939.95 0
2021-09-24 939.95 0
2021-09-23 939.95 0
2021-09-22 939.95 0
2021-09-21 939.95 0
2021-09-20 939.95 0
2021-09-17 939.95 0
2021-09-16 939.95 0
2021-09-15 939.95 0
2021-09-14 939.95 0
2021-09-13 939.95 0
2021-09-10 939.95 0
2021-09-09 939.95 0
2021-09-08 939.95 0
2021-09-07 939.95 0
2021-09-06 939.95 0
2021-09-03 939.95 0
2021-09-02 939.95 0
2021-09-01 939.95 0
2021-08-31 939.95 0
2021-08-30 939.95 0
2021-08-27 939.95 0
2021-08-26 939.95 0
2021-08-25 939.95 0
2021-08-24 939.95 0
2021-08-23 939.95 0
2021-08-20 939.95 0
2021-08-19 939.95 0
2021-08-18 939.95 0
2021-08-17 939.95 0
2021-08-16 939.95 0
2021-08-13 939.95 0
2021-08-12 939.95 0
2021-08-11 939.95 0
2021-08-10 939.95 0
2021-08-09 939.95 0
2021-08-06 939.95 0
2021-08-05 939.95 0
2021-08-04 939.95 0
2021-08-03 939.95 0
2021-08-02 939.95 0
2021-07-30 939.95 0
2021-07-29 939.95 0
2021-07-28 939.95 0
2021-07-27 939.95 0
2021-07-26 939.95 0
2021-07-23 939.95 0
2021-07-22 939.95 0
2021-07-21 939.95 0
2021-07-20 939.95 0
2021-07-19 939.95 0
2021-07-16 939.95 0
2021-07-15 939.95 0
2021-07-14 939.95 0
2021-07-13 939.95 0
2021-07-12 939.95 0
2021-07-09 939.95 0
2021-07-08 939.95 0
2021-07-07 939.95 0
2021-07-06 939.95 0
2021-07-05 939.95 0