Stock Charts

Market Type

BOM.D - BOM GJB 130421

Prices between 11/05/2020 and 10/05/2021
Trading Date Price Volume
2021-05-10 12.04 0
2021-05-07 12.04 0
2021-05-06 12.04 0
2021-05-05 12.04 0
2021-05-04 12.04 0
2021-05-03 12.04 0
2021-04-30 12.04 0
2021-04-29 12.04 0
2021-04-27 12.04 0
2021-04-26 12.04 0
2021-04-23 12.04 0
2021-04-22 12.04 0
2021-04-21 12.04 0
2021-04-20 12.04 0
2021-04-20 12.04 0
2021-04-19 12.04 0
2021-04-16 12.04 0
2021-04-15 12.04 0
2021-04-15 12.04 0
2021-04-14 12.04 0
2021-04-12 12.04 0
2021-04-09 0.00 0
2021-04-08 0.00 0
2021-04-07 0.00 0
2021-04-06 25,000.00 0
2021-04-05 25,000.00 0
2021-04-02 25,000.00 0
2021-04-01 25,000.00 0
2021-03-31 25,000.00 0
2021-03-30 25,000.00 0
2021-03-29 25,000.00 0
2021-03-26 25,000.00 0
2021-03-25 25,000.00 0
2021-03-24 25,000.00 0
2021-03-23 25,000.00 0
2021-03-22 25,000.00 0
2021-03-19 25,000.00 0
2021-03-18 25,000.00 0
2021-03-17 25,000.00 0
2021-03-16 25,000.00 0
2021-03-15 25,000.00 0
2021-03-09 25,000.00 0
2021-03-08 25,000.00 0
2021-03-05 25,000.00 0
2021-03-04 25,000.00 0
2021-03-03 25,000.00 0
2021-03-02 25,000.00 0
2021-03-01 25,000.00 0
2021-02-26 25,000.00 0
2021-02-25 25,000.00 0
2021-02-24 25,000.00 0
2021-02-23 25,000.00 0
2021-02-22 25,000.00 0
2021-02-19 25,000.00 0
2021-02-18 25,000.00 0
2021-02-17 25,000.00 0
2021-02-16 25,000.00 0
2021-02-15 25,000.00 0
2021-02-11 25,000.00 0
2021-02-10 25,000.00 0
2021-02-09 25,000.00 0
2021-02-08 25,000.00 0
2021-02-05 25,000.00 0
2021-02-04 25,000.00 0
2021-02-03 25,000.00 0
2021-02-02 25,000.00 0
2021-01-29 25,000.00 0
2021-01-27 25,000.00 0
2021-01-26 25,000.00 0
2021-01-25 25,000.00 0
2021-01-22 25,000.00 0
2021-01-21 25,000.00 0
2021-01-20 25,000.00 0
2021-01-19 25,000.00 0
2021-01-18 25,000.00 0
2021-01-15 25,000.00 0
2021-01-14 25,000.00 0
2021-01-13 25,000.00 0
2021-01-12 25,000.00 0
2021-01-11 25,000.00 0
2021-01-08 25,000.00 0
2021-01-07 25,000.00 0
2021-01-06 25,000.00 0
2021-01-05 25,000.00 0
2021-01-04 25,000.00 0
2020-12-31 25,000.00 0
2020-12-30 25,000.00 0
2020-12-29 25,000.00 0
2020-12-28 25,000.00 0
2020-12-24 25,000.00 0
2020-12-23 25,000.00 0
2020-12-22 25,000.00 0
2020-12-21 25,000.00 0
2020-12-18 25,000.00 0
2020-12-17 25,000.00 0
2020-12-16 25,000.00 0
2020-12-15 25,000.00 0
2020-12-14 25,000.00 0
2020-12-11 25,000.00 0
2020-12-10 25,000.00 0
2020-12-10 25,000.00 0
2020-12-09 25,000.00 0
2020-12-08 25,000.00 0
2020-12-07 25,000.00 0
2020-12-04 25,000.00 0
2020-12-03 25,000.00 0
2020-12-02 25,000.00 0
2020-12-01 25,000.00 0
2020-11-30 25,000.00 0
2020-11-27 25,000.00 0
2020-11-26 25,000.00 0
2020-11-25 25,000.00 0
2020-11-24 25,000.00 0
2020-11-23 25,000.00 0
2020-11-20 25,000.00 0
2020-11-19 25,000.00 0
2020-11-18 25,000.00 0
2020-11-17 25,000.00 0
2020-11-16 25,000.00 0
2020-11-13 25,000.00 0
2020-11-12 25,000.00 0
2020-11-11 25,000.00 0
2020-11-10 25,000.00 0
2020-11-09 25,000.00 0
2020-11-06 25,000.00 0
2020-11-05 25,000.00 0
2020-11-04 25,000.00 0
2020-11-03 25,000.00 0
2020-10-30 25,000.00 0
2020-10-29 25,000.00 0
2020-10-28 25,000.00 0
2020-10-27 25,000.00 0
2020-10-26 25,000.00 0
2020-10-23 25,000.00 0
2020-10-22 25,000.00 0
2020-10-21 25,000.00 0
2020-10-20 25,000.00 0
2020-10-19 25,000.00 0
2020-10-16 25,000.00 0
2020-10-15 25,000.00 0
2020-10-14 25,000.00 0
2020-10-13 25,000.00 0
2020-10-12 25,000.00 0
2020-10-09 25,000.00 0
2020-10-08 25,000.00 0
2020-10-07 25,000.00 0
2020-10-06 25,000.00 0
2020-10-05 25,000.00 0
2020-10-02 25,000.00 0
2020-10-01 25,000.00 0
2020-09-30 25,000.00 0
2020-09-29 25,000.00 0
2020-09-28 25,000.00 0
2020-09-25 25,000.00 0
2020-09-24 25,000.00 0
2020-09-23 25,000.00 0
2020-09-22 25,000.00 0
2020-09-21 25,000.00 0
2020-09-18 25,000.00 0
2020-09-17 25,000.00 0
2020-09-16 25,000.00 0
2020-09-15 25,000.00 0
2020-09-14 25,000.00 0
2020-09-11 25,000.00 0
2020-09-10 25,000.00 0
2020-09-09 25,000.00 0
2020-09-08 25,000.00 0
2020-09-07 25,000.00 0
2020-09-04 25,000.00 0
2020-09-03 25,000.00 0
2020-09-02 25,000.00 0
2020-09-01 25,000.00 0
2020-08-31 25,000.00 0
2020-08-27 25,000.00 0
2020-08-26 25,000.00 0
2020-08-25 25,000.00 0
2020-08-24 25,000.00 0
2020-08-21 25,000.00 0
2020-08-20 25,000.00 0
2020-08-19 25,000.00 0
2020-08-18 25,000.00 0
2020-08-17 25,000.00 0
2020-08-14 25,000.00 0
2020-08-13 25,000.00 0
2020-08-12 25,000.00 0
2020-08-11 25,000.00 0
2020-08-10 25,000.00 0
2020-08-07 25,000.00 0
2020-08-06 25,000.00 0
2020-08-05 25,000.00 0
2020-08-04 25,000.00 0
2020-08-03 25,000.00 0
2020-07-31 25,000.00 0
2020-07-30 25,000.00 0
2020-07-29 25,000.00 0
2020-07-28 25,000.00 0
2020-07-27 25,000.00 0
2020-07-24 25,000.00 0
2020-07-23 25,000.00 0
2020-07-22 25,000.00 0
2020-07-21 25,000.00 0
2020-07-20 25,000.00 0
2020-07-17 25,000.00 0
2020-07-16 25,000.00 0
2020-07-15 25,000.00 0
2020-07-14 25,000.00 0
2020-07-13 25,000.00 0
2020-07-10 25,000.00 0
2020-07-09 25,000.00 0
2020-07-08 25,000.00 0
2020-07-07 25,000.00 0
2020-07-06 25,000.00 0
2020-07-03 25,000.00 0
2020-07-02 25,000.00 0
2020-07-01 25,000.00 0
2020-06-30 25,000.00 0
2020-06-29 25,000.00 0
2020-06-26 25,000.00 0
2020-06-25 25,000.00 0
2020-06-24 25,000.00 0
2020-06-23 25,000.00 0
2020-06-22 25,000.00 0
2020-06-19 25,000.00 0
2020-06-18 25,000.00 0
2020-06-17 25,000.00 0
2020-06-16 25,000.00 0
2020-06-15 25,000.00 0
2020-06-12 25,000.00 0
2020-06-11 25,000.00 0
2020-06-10 25,000.00 0
2020-06-09 25,000.00 0
2020-06-08 25,000.00 0
2020-06-05 25,000.00 0
2020-06-04 25,000.00 0
2020-06-03 25,000.00 0
2020-06-02 25,000.00 0
2020-06-01 25,000.00 0
2020-05-29 25,000.00 0
2020-05-28 25,000.00 0
2020-05-27 25,000.00 0
2020-05-26 25,000.00 0
2020-05-25 25,000.00 0
2020-05-22 25,000.00 0
2020-05-21 25,000.00 0
2020-05-20 25,000.00 0
2020-05-19 25,000.00 0
2020-05-18 25,000.00 0
2020-05-15 25,000.00 0
2020-05-14 25,000.00 0
2020-05-13 25,000.00 0
2020-05-12 25,000.00 0
2020-05-12 25,000.00 0
2020-05-11 25,000.00 0