Stock Charts

Market Type

ASCE.B - ASCENCIA LIMITED BONDS

Prices between 19/06/2020 and 18/06/2021
Trading Date Price Volume
2021-06-18 13.59 242,000
2021-06-17 12.79 0
2021-06-16 12.79 0
2021-06-15 12.79 0
2021-06-14 12.79 0
2021-06-11 12.79 0
2021-06-10 12.79 0
2021-06-08 12.79 60
2021-06-07 12.97 0
2021-06-04 12.97 0
2021-06-03 12.97 0
2021-06-02 12.97 0
2021-06-01 12.97 0
2021-05-31 12.97 0
2021-05-28 12.97 0
2021-05-27 12.97 0
2021-05-26 12.97 0
2021-05-25 12.97 0
2021-05-24 12.97 0
2021-05-21 12.97 0
2021-05-20 12.97 0
2021-05-19 12.97 0
2021-05-17 12.97 0
2021-05-13 12.97 0
2021-05-12 12.97 0
2021-05-11 12.97 0
2021-05-10 12.97 0
2021-05-07 12.97 0
2021-05-06 12.97 0
2021-05-05 12.97 0
2021-05-05 12.97 0
2021-05-04 12.97 0
2021-05-03 12.97 0
2021-04-30 12.97 0
2021-04-29 12.97 0
2021-04-27 12.97 0
2021-04-26 12.97 0
2021-04-23 12.97 0
2021-04-22 12.97 0
2021-04-21 12.97 0
2021-04-20 12.97 0
2021-04-19 12.97 0
2021-04-16 12.97 0
2021-04-15 12.97 0
2021-04-14 12.97 0
2021-04-12 12.97 0
2021-04-09 12.97 0
2021-04-08 12.97 0
2021-04-07 12.97 0
2021-04-06 12.97 0
2021-04-05 12.97 0
2021-04-02 12.97 0
2021-04-01 12.97 0
2021-03-31 12.97 0
2021-03-30 12.97 0
2021-03-29 12.97 0
2021-03-26 12.97 0
2021-03-25 12.97 0
2021-03-24 12.97 0
2021-03-23 12.97 0
2021-03-22 12.97 0
2021-03-19 12.97 0
2021-03-18 12.97 0
2021-03-17 12.97 0
2021-03-16 12.97 0
2021-03-15 12.97 0
2021-03-09 12.97 0
2021-03-08 12.97 0
2021-03-05 12.97 0
2021-03-04 12.97 0
2021-03-03 12.97 0
2021-03-02 12.97 0
2021-03-01 12.97 0
2021-02-26 12.97 0
2021-02-25 12.97 0
2021-02-24 12.97 0
2021-02-23 12.97 0
2021-02-22 12.97 0
2021-02-19 12.97 0
2021-02-18 12.97 0
2021-02-17 12.97 0
2021-02-16 12.97 0
2021-02-15 12.97 0
2021-02-11 12.97 0
2021-02-10 12.97 0
2021-02-09 12.97 0
2021-02-08 12.97 0
2021-02-05 12.97 0
2021-02-04 12.97 0
2021-02-03 12.97 0
2021-02-02 12.97 0
2021-01-29 12.97 0
2021-01-27 12.97 0
2021-01-26 12.97 0
2021-01-25 12.97 0
2021-01-22 12.97 0
2021-01-21 12.97 0
2021-01-20 12.97 0
2021-01-19 12.97 0
2021-01-18 12.97 0
2021-01-15 12.97 0
2021-01-14 12.97 0
2021-01-13 12.97 0
2021-01-12 12.97 0
2021-01-11 12.97 0
2021-01-08 12.97 0
2021-01-07 12.97 0
2021-01-06 12.97 0
2021-01-05 12.97 0
2021-01-04 12.97 0
2020-12-31 12.97 0
2020-12-30 12.97 0
2020-12-29 12.97 0
2020-12-28 12.97 0
2020-12-24 12.97 0
2020-12-23 12.97 0
2020-12-22 12.97 0
2020-12-21 12.97 0
2020-12-18 12.97 0
2020-12-17 12.97 0
2020-12-16 12.97 0
2020-12-15 12.97 0
2020-12-14 12.97 0
2020-12-11 12.97 0
2020-12-10 12.97 0
2020-12-09 12.97 0
2020-12-08 12.97 0
2020-12-07 12.97 0
2020-12-04 12.97 0
2020-12-03 12.97 0
2020-12-02 12.97 0
2020-12-01 12.97 0
2020-11-30 12.97 0
2020-11-27 12.97 0
2020-11-26 12.97 0
2020-11-25 12.97 0
2020-11-24 12.97 0
2020-11-23 12.97 0
2020-11-20 12.97 0
2020-11-19 12.97 0
2020-11-18 12.97 0
2020-11-17 12.97 0
2020-11-16 12.97 0
2020-11-13 12.97 0
2020-11-12 12.97 0
2020-11-11 12.97 0
2020-11-10 12.97 0
2020-11-09 12.97 0
2020-11-06 12.97 0
2020-11-05 12.97 0
2020-11-04 12.97 0
2020-11-04 12.97 0
2020-11-03 12.97 0
2020-10-30 12.97 0
2020-10-29 12.97 0
2020-10-28 12.97 0
2020-10-27 12.97 0
2020-10-26 12.97 0
2020-10-23 12.97 0
2020-10-22 12.97 0
2020-10-21 12.97 0
2020-10-20 12.97 0
2020-10-16 12.97 0
2020-10-15 12.97 0
2020-10-14 12.97 0
2020-10-13 12.97 0
2020-10-12 12.97 0
2020-10-09 12.97 0
2020-10-08 12.97 0
2020-10-06 12.97 0
2020-10-05 12.97 0
2020-10-02 12.97 0
2020-10-01 12.97 0
2020-09-30 12.97 0
2020-09-29 12.97 0
2020-09-28 12.97 0
2020-09-25 12.97 0
2020-09-24 12.97 0
2020-09-23 12.97 0
2020-09-22 12.97 0
2020-09-21 12.97 0
2020-09-18 12.97 0
2020-09-17 12.97 0
2020-09-15 12.97 0
2020-09-14 12.97 0
2020-09-11 12.97 0
2020-09-10 12.97 0
2020-09-09 12.97 0
2020-09-08 12.97 0
2020-09-07 12.97 0
2020-09-04 12.97 0
2020-09-03 12.97 0
2020-09-02 12.97 0
2020-09-01 12.97 0
2020-08-31 12.97 0
2020-08-28 12.97 0
2020-08-27 12.97 0
2020-08-26 12.97 0
2020-08-25 12.97 0
2020-08-24 12.97 0
2020-08-21 12.97 0
2020-08-20 12.97 0
2020-08-19 12.97 0
2020-08-17 12.97 0
2020-08-14 12.97 0
2020-08-13 12.97 0
2020-08-12 12.97 0
2020-08-11 12.97 0
2020-08-10 12.97 0
2020-08-07 12.97 0
2020-08-06 12.97 0
2020-08-05 12.97 0
2020-08-04 12.97 0
2020-08-03 12.97 0
2020-07-31 12.97 0
2020-07-30 12.97 0
2020-07-29 12.97 0
2020-07-28 12.97 0
2020-07-27 12.97 0
2020-07-24 12.97 0
2020-07-23 12.97 0
2020-07-22 12.97 0
2020-07-21 12.97 0
2020-07-20 12.97 0
2020-07-17 12.97 0
2020-07-16 12.97 0
2020-07-15 12.97 0
2020-07-14 12.97 0
2020-07-13 12.97 0
2020-07-10 12.97 0
2020-07-09 12.97 0
2020-07-08 12.97 0
2020-07-07 12.97 0
2020-07-06 12.97 0
2020-07-03 12.97 0
2020-07-02 12.97 0
2020-07-01 12.97 0
2020-06-30 12.97 0
2020-06-29 12.97 0
2020-06-26 12.97 0
2020-06-25 12.97 0
2020-06-24 12.97 0
2020-06-23 12.97 0
2020-06-19 12.97 0