Stock Charts

Market Type

MDIT - MDIT

Prices between 21/03/2022 and 20/03/2023
Trading Date Price Volume
2023-03-20 2.00 0
2023-03-17 2.00 395,161
2023-03-16 2.00 153,341
2023-03-15 2.10 17,090
2023-03-14 2.16 21,900
2023-03-13 2.18 1,100
2023-03-10 2.16 84,500
2023-03-09 2.08 0
2023-03-08 2.08 1,512
2023-03-07 2.17 500
2023-03-06 2.06 43,100
2023-03-03 2.08 64,800
2023-03-02 2.06 12,000
2023-03-01 2.06 35,000
2023-02-28 2.12 22,200
2023-02-27 2.10 55,284
2023-02-24 2.03 90,000
2023-02-23 2.00 76,700
2023-02-22 2.00 181,440
2023-02-21 2.00 250,100
2023-02-17 2.02 100,348
2023-02-16 2.08 55,576
2023-02-15 2.08 44,400
2023-02-14 2.10 231,200
2023-02-13 2.03 407,000
2023-02-10 2.00 980,900
2023-02-09 2.10 170,285
2023-02-08 2.19 16,900
2023-02-07 2.20 3,500
2023-02-06 2.20 18,705
2023-02-03 2.20 4,600
2023-02-02 2.20 380,545
2023-01-31 2.21 29,260
2023-01-30 2.22 181,500
2023-01-26 2.22 58,100
2023-01-25 2.21 13,577
2023-01-24 2.22 274,200
2023-01-23 2.22 25,300
2023-01-20 2.20 61,779
2023-01-19 2.24 2,367
2023-01-18 2.33 2,100
2023-01-17 2.15 10,300
2023-01-16 2.12 366,200
2023-01-13 2.12 179
2023-01-12 2.12 292,201
2023-01-11 2.24 5,400
2023-01-10 2.24 23,300
2023-01-09 2.25 42,012
2023-01-06 2.33 18,460
2023-01-05 2.34 10,100
2023-01-04 2.34 5,344
2022-12-30 2.34 5,000
2022-12-29 2.34 2,500
2022-12-28 2.34 52,500
2022-12-27 2.35 17,500
2022-12-26 2.35 2,400
2022-12-23 2.35 4,900
2022-12-22 2.34 4,700
2022-12-21 2.34 101,800
2022-12-20 2.35 5,200
2022-12-19 2.35 12,383
2022-12-16 2.30 73,747
2022-12-15 2.30 16,000
2022-12-14 2.30 91,400
2022-12-13 2.34 21,300
2022-12-12 2.32 51,500
2022-12-09 2.28 74,402
2022-12-08 2.35 1,526
2022-12-07 2.33 13,000
2022-12-06 2.25 90,500
2022-12-05 2.25 0
2022-12-02 2.25 106,500
2022-11-30 2.25 77,654
2022-11-29 2.25 143,000
2022-11-28 2.25 16,312
2022-11-25 2.25 540,322
2022-11-24 2.29 74,128
2022-11-23 2.35 11,233
2022-11-22 2.40 10,100
2022-11-21 2.48 7,750
2022-11-18 2.50 7,426
2022-11-17 2.50 277,600
2022-11-16 2.50 58,854
2022-11-15 2.50 149,926
2022-11-14 2.52 218,318
2022-11-11 2.58 800
2022-11-10 2.58 2,901
2022-11-09 2.58 100,500
2022-11-08 2.65 76,213
2022-11-07 2.68 37,500
2022-11-04 2.70 146,636
2022-11-03 2.75 210,505
2022-11-01 2.74 49,810
2022-10-31 2.74 48,810
2022-10-28 2.75 98,555
2022-10-27 2.78 132,100
2022-10-26 2.80 247,067
2022-10-25 2.80 58,001
2022-10-21 2.82 29,740
2022-10-20 2.82 11,900
2022-10-19 2.76 30,905
2022-10-18 2.82 120,000
2022-10-17 2.84 387,314
2022-10-14 2.85 46,511
2022-10-13 2.86 25,639
2022-10-12 2.88 20,300
2022-10-11 2.88 12,627
2022-10-10 2.88 45,424
2022-10-07 2.88 19,527
2022-10-06 2.88 27,231
2022-10-05 2.89 13,614
2022-10-04 2.89 73,900
2022-10-03 2.89 80,400
2022-09-30 2.89 468,166
2022-09-29 2.89 44,210
2022-09-28 2.90 60,800
2022-09-27 2.97 128,384
2022-09-26 2.93 19,935
2022-09-23 2.93 10,700
2022-09-22 2.92 59,710
2022-09-21 3.04 23,100
2022-09-20 3.02 45,320
2022-09-19 3.00 565,434
2022-09-16 3.00 28,865
2022-09-15 3.00 10,319
2022-09-14 3.00 293,919
2022-09-13 3.02 167,902
2022-09-12 3.02 6,000
2022-09-09 3.00 120,900
2022-09-08 3.02 49,600
2022-09-07 3.00 100,220
2022-09-06 2.99 8,100
2022-09-05 2.98 4
2022-09-02 2.98 72,680
2022-08-31 2.98 25,200
2022-08-30 2.98 16,100
2022-08-29 2.98 37,800
2022-08-26 2.98 125,200
2022-08-25 2.97 11,600
2022-08-24 2.95 38,682
2022-08-23 2.97 58,206
2022-08-22 3.00 48,550
2022-08-19 3.00 85,600
2022-08-18 3.05 291,705
2022-08-17 3.00 19,300
2022-08-16 3.00 210,100
2022-08-12 3.03 27,100
2022-08-11 3.04 815
2022-08-10 3.04 610
2022-08-09 3.04 500
2022-08-08 3.04 5,600
2022-08-05 3.04 175,591
2022-08-04 3.00 60,700
2022-08-03 2.99 52,840
2022-08-02 2.99 75,500
2022-08-01 2.99 900
2022-07-29 2.97 153,900
2022-07-28 2.97 106,400
2022-07-27 3.00 20,700
2022-07-26 3.00 39,870
2022-07-25 3.04 21,000
2022-07-22 3.04 20,104
2022-07-21 3.05 9,500
2022-07-20 3.05 5,600
2022-07-19 3.05 16,600
2022-07-18 3.05 203,300
2022-07-15 3.00 55,000
2022-07-14 3.00 361,911
2022-07-13 3.03 28,300
2022-07-12 3.05 16,800
2022-07-11 3.05 128,000
2022-07-08 3.05 159,781
2022-07-07 3.05 31,000
2022-07-06 3.05 254,500
2022-07-05 3.07 42,500
2022-07-04 3.08 23,000
2022-07-01 3.08 0
2022-06-30 3.08 58,540
2022-06-29 3.08 126,196
2022-06-28 3.06 183,206
2022-06-27 3.04 20,000
2022-06-24 3.02 463,917
2022-06-23 3.00 271,000
2022-06-22 3.00 510
2022-06-21 3.00 95,100
2022-06-20 3.00 4,100
2022-06-17 3.00 418,800
2022-06-16 3.00 33,900
2022-06-15 3.00 112,600
2022-06-14 3.02 25,300
2022-06-13 3.03 85,200
2022-06-10 3.04 28,700
2022-06-09 3.05 8,800
2022-06-08 3.05 50,451
2022-06-07 3.05 43,200
2022-06-06 3.06 76,230
2022-06-03 3.07 102
2022-06-02 3.05 41,000
2022-06-01 3.12 67,900
2022-05-31 3.11 418,730
2022-05-30 3.09 71,017
2022-05-27 3.10 200,003
2022-05-26 3.10 260,500
2022-05-25 3.12 55,000
2022-05-24 3.12 628,300
2022-05-23 3.13 96,200
2022-05-20 3.13 224,600
2022-05-19 3.14 75,900
2022-05-18 3.15 403
2022-05-17 3.13 120,100
2022-05-16 3.13 123,400
2022-05-13 3.12 22,200
2022-05-12 3.12 111,600
2022-05-11 3.12 377,500
2022-05-10 3.12 651,502
2022-05-09 3.16 59,201
2022-05-06 3.16 61,700
2022-05-05 3.16 73,000
2022-05-04 3.34 167,000
2022-05-02 3.24 48,800
2022-04-29 3.22 349,763
2022-04-28 3.11 281,700
2022-04-27 3.08 261,600
2022-04-26 3.07 2,500
2022-04-25 3.05 738,340
2022-04-22 3.04 401,500
2022-04-21 3.04 423,100
2022-04-20 3.04 692,500
2022-04-19 3.04 506,700
2022-04-18 3.04 209,005
2022-04-15 3.05 74,900
2022-04-14 3.04 144,200
2022-04-13 3.03 11,300
2022-04-12 3.04 151,940
2022-04-11 3.01 1,300
2022-04-08 3.00 86,700
2022-04-07 2.97 137
2022-04-06 2.95 437,064
2022-04-05 2.97 196,054
2022-04-04 2.95 471,929
2022-04-01 2.94 20,200
2022-03-31 2.95 234,778
2022-03-30 2.98 73,000
2022-03-29 2.95 8,100
2022-03-28 2.92 6,002
2022-03-25 2.92 38,001
2022-03-24 2.92 52,900
2022-03-23 2.90 170,167
2022-03-22 2.97 73,200
2022-03-21 2.97 74,926