Stock Charts

Market Type

LFL I - LIVESTOCK FEED (O)

Prices between 21/03/2022 and 20/03/2023
Trading Date Price Volume
2023-03-20 21.20 2,700
2023-03-17 21.20 0
2023-03-16 21.20 29,318
2023-03-15 21.20 400
2023-03-14 21.20 1,000
2023-03-13 21.20 5,365
2023-03-10 21.20 73,263
2023-03-09 21.20 0
2023-03-08 21.20 0
2023-03-07 21.20 70,000
2023-03-06 21.20 10,132
2023-03-03 21.20 300
2023-03-02 21.20 700
2023-02-28 21.15 4,794
2023-02-27 21.15 0
2023-02-24 21.15 0
2023-02-23 21.15 0
2023-02-22 21.15 9,405
2023-02-21 21.15 0
2023-02-17 21.15 0
2023-02-16 21.15 555
2023-02-15 21.40 3,442
2023-02-14 21.10 2,237
2023-02-13 21.10 0
2023-02-10 21.10 0
2023-02-09 21.10 10,213
2023-02-08 21.05 0
2023-02-07 21.05 34
2023-02-06 21.05 0
2023-02-03 21.05 0
2023-02-02 21.05 0
2023-01-31 21.05 8,931
2023-01-30 21.05 0
2023-01-26 21.05 58
2023-01-25 21.05 0
2023-01-24 21.05 2
2023-01-23 21.05 398
2023-01-20 21.05 20,000
2023-01-19 21.05 0
2023-01-18 21.05 9,346
2023-01-17 21.00 0
2023-01-16 21.00 0
2023-01-13 21.00 6,056
2023-01-12 20.55 54
2023-01-11 20.55 0
2023-01-10 20.55 7,178
2023-01-09 20.55 200
2023-01-06 20.55 100
2023-01-05 20.55 331
2023-01-04 20.85 200
2022-12-30 20.55 0
2022-12-29 20.55 0
2022-12-28 20.55 2
2022-12-27 20.55 5
2022-12-26 20.55 936
2022-12-23 20.50 0
2022-12-22 20.50 1,000
2022-12-21 20.50 28,715
2022-12-20 20.80 0
2022-12-19 20.80 500
2022-12-16 21.00 322
2022-12-15 20.60 0
2022-12-14 20.60 600
2022-12-13 20.60 85
2022-12-12 20.60 0
2022-12-09 20.60 0
2022-12-08 20.60 0
2022-12-07 20.60 0
2022-12-06 20.60 0
2022-12-05 20.60 0
2022-12-02 20.60 6,669
2022-11-30 20.60 0
2022-11-29 20.60 0
2022-11-28 20.60 0
2022-11-25 20.60 0
2022-11-24 20.60 0
2022-11-23 20.60 5,502
2022-11-22 20.60 0
2022-11-21 20.60 0
2022-11-18 20.60 1,067
2022-11-17 20.60 9,000
2022-11-16 20.60 0
2022-11-15 20.60 696
2022-11-14 20.50 3
2022-11-11 20.50 0
2022-11-10 20.50 24
2022-11-09 20.50 0
2022-11-08 20.50 10,800
2022-11-07 20.50 287
2022-11-04 20.50 0
2022-11-03 20.50 0
2022-11-01 20.50 18,133
2022-10-31 20.40 100
2022-10-28 20.40 23,090
2022-10-27 20.40 8,302
2022-10-26 20.40 0
2022-10-25 20.40 0
2022-10-21 20.40 0
2022-10-20 20.40 0
2022-10-19 20.40 0
2022-10-18 20.40 0
2022-10-17 20.40 0
2022-10-14 20.40 0
2022-10-13 20.40 0
2022-10-12 20.40 4,587
2022-10-11 20.35 0
2022-10-10 20.35 0
2022-10-07 20.35 0
2022-10-06 20.35 41,088
2022-10-05 20.40 8,600
2022-10-04 20.40 0
2022-10-03 20.40 16
2022-09-30 20.40 200
2022-09-29 20.35 0
2022-09-28 20.35 3,343
2022-09-27 20.30 0
2022-09-26 20.30 0
2022-09-23 20.30 6
2022-09-22 20.30 0
2022-09-21 20.30 100
2022-09-20 20.35 0
2022-09-19 20.35 0
2022-09-16 20.35 0
2022-09-15 20.35 4,077
2022-09-14 20.35 21
2022-09-13 20.35 0
2022-09-12 20.35 1,641
2022-09-09 20.30 0
2022-09-08 20.30 56
2022-09-08 20.30 56
2022-09-07 20.30 160
2022-09-06 20.30 14
2022-09-05 20.30 0
2022-09-02 20.30 92
2022-08-31 20.30 252
2022-08-30 20.30 0
2022-08-29 20.30 0
2022-08-26 20.30 0
2022-08-25 20.30 22,500
2022-08-24 20.30 0
2022-08-23 20.30 0
2022-08-22 20.30 5,208
2022-08-19 20.25 900
2022-08-18 20.25 30,000
2022-08-17 20.25 0
2022-08-16 20.25 6,849
2022-08-12 20.25 21,486
2022-08-11 20.25 2,372
2022-08-10 20.25 0
2022-08-09 20.25 60
2022-08-08 20.25 0
2022-08-05 20.25 104
2022-08-04 20.25 625
2022-08-03 20.25 14,603
2022-08-02 20.20 1,000
2022-08-01 20.25 5,373
2022-07-29 20.10 0
2022-07-28 20.10 60
2022-07-27 20.10 0
2022-07-26 20.10 1,440
2022-07-25 20.05 0
2022-07-22 20.05 0
2022-07-20 20.05 400
2022-07-19 22.05 0
2022-07-18 22.05 0
2022-07-15 22.05 0
2022-07-14 22.05 0
2022-07-13 22.05 0
2022-07-12 22.05 0
2022-07-11 22.05 0
2022-07-08 22.05 0
2022-07-07 22.05 0
2022-07-06 22.05 0
2022-07-05 22.05 0
2022-07-04 22.05 100
2022-07-01 22.05 100
2022-06-30 22.15 0
2022-06-29 22.15 1,900
2022-06-28 22.15 0
2022-06-27 22.15 50
2022-06-24 22.15 1,641
2022-06-23 22.15 1
2022-06-22 22.15 0
2022-06-21 22.15 0
2022-06-20 22.15 0
2022-06-17 22.15 0
2022-06-16 22.15 0
2022-06-15 22.15 96,506
2022-06-14 22.15 0
2022-06-13 22.15 0
2022-06-10 22.15 0
2022-06-09 22.15 0
2022-06-08 22.15 98
2022-06-07 22.15 2,618
2022-06-06 22.20 300
2022-06-03 22.20 140
2022-06-02 22.50 0
2022-06-01 22.50 0
2022-05-31 22.50 0
2022-05-30 22.50 1
2022-05-27 22.50 0
2022-05-27 22.50 0
2022-05-26 22.50 0
2022-05-25 22.50 0
2022-05-24 22.50 26,400
2022-05-23 22.20 3,700
2022-05-20 23.00 100
2022-05-19 23.00 900
2022-05-18 23.00 0
2022-05-17 23.00 69
2022-05-16 23.00 0
2022-05-13 23.00 0
2022-05-12 23.00 900
2022-05-11 23.00 0
2022-05-10 23.00 200
2022-05-09 22.50 0
2022-05-06 22.50 0
2022-05-05 22.50 1,900
2022-05-04 22.20 0
2022-05-02 22.20 0
2022-04-29 22.20 0
2022-04-28 22.20 47,500
2022-04-27 22.50 203
2022-04-26 22.20 93
2022-04-25 22.20 350
2022-04-22 22.30 0
2022-04-21 22.30 0
2022-04-20 22.30 500
2022-04-19 21.75 400
2022-04-18 21.25 0
2022-04-15 21.25 0
2022-04-14 21.25 15
2022-04-13 21.25 441
2022-04-12 21.25 45,000
2022-04-11 21.25 0
2022-04-08 21.25 12
2022-04-07 21.25 85
2022-04-06 21.25 500
2022-04-05 21.25 20,800
2022-04-04 21.75 0
2022-04-01 21.75 0
2022-03-31 21.75 0
2022-03-30 21.75 0
2022-03-29 21.75 0
2022-03-28 21.75 786
2022-03-25 21.75 0
2022-03-25 21.75 0
2022-03-24 21.75 0
2022-03-23 21.75 2,000
2022-03-22 21.75 6,700
2022-03-21 21.90 0