Stock Charts

Market Type

LFL J - LIVESTOCK FEED (P)

Prices between 28/03/2022 and 27/03/2023
Trading Date Price Volume
2023-03-27 30.50 0
2023-03-24 30.50 0
2023-03-23 30.50 0
2023-03-21 30.50 2
2023-03-20 30.50 18
2023-03-17 30.50 2
2023-03-16 30.50 0
2023-03-15 30.50 0
2023-03-14 30.50 0
2023-03-13 30.50 0
2023-03-10 30.50 0
2023-03-09 30.50 0
2023-03-08 30.50 0
2023-03-07 30.50 0
2023-03-06 30.50 3
2023-03-03 30.50 0
2023-03-02 30.50 0
2023-02-28 30.50 239
2023-02-27 30.50 0
2023-02-24 30.50 0
2023-02-23 30.50 0
2023-02-22 30.50 0
2023-02-21 30.50 0
2023-02-17 30.50 0
2023-02-16 30.50 103
2023-02-15 30.50 0
2023-02-14 30.50 0
2023-02-13 30.50 0
2023-02-10 30.50 0
2023-02-09 30.50 1,057
2023-02-08 30.50 0
2023-02-07 30.50 0
2023-02-06 30.50 0
2023-02-03 30.50 0
2023-02-02 30.50 0
2023-01-31 30.50 0
2023-01-30 30.50 0
2023-01-26 30.50 0
2023-01-25 30.50 600
2023-01-24 30.50 0
2023-01-23 30.50 0
2023-01-20 30.50 0
2023-01-19 30.50 0
2023-01-18 30.50 4
2023-01-17 30.50 9
2023-01-16 30.50 0
2023-01-13 30.50 0
2023-01-12 30.50 0
2023-01-11 30.50 1
2023-01-10 30.50 0
2023-01-09 30.50 3
2023-01-06 30.50 0
2023-01-05 30.50 0
2023-01-04 30.50 0
2022-12-30 30.50 0
2022-12-29 30.50 5
2022-12-28 30.50 0
2022-12-27 30.50 0
2022-12-26 30.50 0
2022-12-23 30.50 0
2022-12-22 30.50 0
2022-12-21 30.50 250
2022-12-20 30.50 0
2022-12-19 30.50 0
2022-12-16 30.50 0
2022-12-15 30.50 0
2022-12-14 30.50 400
2022-12-13 30.50 0
2022-12-12 30.50 0
2022-12-09 30.50 0
2022-12-08 30.50 0
2022-12-07 30.50 0
2022-12-06 30.50 0
2022-12-05 30.50 0
2022-12-02 30.50 200
2022-11-30 30.50 0
2022-11-29 30.50 0
2022-11-28 30.50 0
2022-11-25 30.50 0
2022-11-24 30.50 0
2022-11-23 30.50 111
2022-11-22 30.50 0
2022-11-21 30.50 0
2022-11-18 30.50 0
2022-11-17 30.50 0
2022-11-16 30.50 0
2022-11-15 30.50 0
2022-11-14 30.50 0
2022-11-11 30.50 0
2022-11-10 30.50 608
2022-11-09 30.45 0
2022-11-08 30.45 0
2022-11-07 30.45 0
2022-11-04 30.45 100
2022-11-03 30.50 0
2022-11-01 30.50 0
2022-10-31 30.50 0
2022-10-28 30.50 113
2022-10-27 30.80 33
2022-10-26 30.80 0
2022-10-25 30.80 40
2022-10-21 30.80 0
2022-10-20 30.80 0
2022-10-19 30.80 0
2022-10-18 30.80 31
2022-10-17 30.80 0
2022-10-14 30.80 0
2022-10-13 30.80 0
2022-10-12 30.80 0
2022-10-11 30.80 0
2022-10-10 30.80 0
2022-10-07 30.80 0
2022-10-06 30.80 0
2022-10-05 30.80 0
2022-10-04 30.80 0
2022-10-03 30.80 1
2022-09-30 30.80 0
2022-09-29 30.80 0
2022-09-28 30.80 0
2022-09-27 30.80 0
2022-09-26 30.80 0
2022-09-23 30.80 0
2022-09-22 30.80 0
2022-09-21 30.80 0
2022-09-20 30.80 0
2022-09-19 30.80 0
2022-09-16 30.80 0
2022-09-15 30.80 0
2022-09-14 30.80 0
2022-09-13 30.80 0
2022-09-12 30.80 0
2022-09-09 30.80 0
2022-09-08 30.80 0
2022-09-08 30.80 0
2022-09-07 30.80 0
2022-09-06 30.80 0
2022-09-05 30.80 0
2022-09-02 30.80 6
2022-08-31 30.80 0
2022-08-30 30.80 0
2022-08-29 30.80 0
2022-08-26 30.80 200
2022-08-25 30.80 0
2022-08-24 30.80 0
2022-08-23 30.80 0
2022-08-22 30.80 0
2022-08-19 30.80 0
2022-08-18 30.80 0
2022-08-17 30.80 0
2022-08-16 30.80 0
2022-08-12 30.80 0
2022-08-11 30.80 0
2022-08-10 30.80 4
2022-08-09 30.80 0
2022-08-08 30.80 0
2022-08-05 30.80 0
2022-08-04 30.80 0
2022-08-03 30.80 0
2022-08-02 30.80 0
2022-08-01 30.80 13
2022-07-29 30.80 0
2022-07-28 30.80 0
2022-07-27 30.80 0
2022-07-26 30.80 8
2022-07-25 30.80 0
2022-07-22 30.80 0
2022-07-20 30.80 0
2022-07-19 30.80 0
2022-07-18 30.80 0
2022-07-15 30.80 0
2022-07-14 30.80 0
2022-07-13 30.80 0
2022-07-12 30.80 0
2022-07-11 30.80 150
2022-07-08 30.80 0
2022-07-07 30.80 0
2022-07-06 30.80 0
2022-07-05 30.80 0
2022-07-04 30.80 0
2022-07-01 30.80 0
2022-06-30 30.80 400
2022-06-29 30.40 44
2022-06-28 30.40 6
2022-06-27 30.40 0
2022-06-24 30.40 8
2022-06-23 30.40 0
2022-06-22 30.40 0
2022-06-21 30.40 0
2022-06-20 30.40 0
2022-06-17 30.40 1
2022-06-16 30.40 0
2022-06-15 30.40 384
2022-06-14 31.55 0
2022-06-13 31.55 0
2022-06-10 31.55 0
2022-06-09 31.55 0
2022-06-08 31.55 0
2022-06-07 31.55 0
2022-06-06 31.55 2
2022-06-03 31.55 0
2022-06-02 31.55 0
2022-06-01 31.55 1
2022-05-31 31.55 0
2022-05-30 31.55 0
2022-05-27 31.55 14
2022-05-27 31.55 14
2022-05-26 31.55 0
2022-05-25 31.55 0
2022-05-24 31.55 0
2022-05-23 31.55 0
2022-05-20 31.55 0
2022-05-19 31.55 0
2022-05-18 31.55 0
2022-05-17 31.55 0
2022-05-16 31.55 1
2022-05-13 31.55 0
2022-05-12 31.55 0
2022-05-11 31.55 0
2022-05-10 31.55 0
2022-05-09 31.55 0
2022-05-06 31.55 0
2022-05-05 31.55 0
2022-05-04 31.55 0
2022-05-02 31.55 0
2022-04-29 31.55 0
2022-04-28 31.55 0
2022-04-27 31.55 0
2022-04-26 31.55 0
2022-04-25 31.55 25
2022-04-22 31.55 0
2022-04-21 31.55 0
2022-04-20 31.55 0
2022-04-19 31.55 1
2022-04-18 31.55 0
2022-04-15 31.55 2
2022-04-14 31.55 0
2022-04-13 31.55 1
2022-04-12 31.55 0
2022-04-11 31.55 0
2022-04-08 31.55 0
2022-04-07 31.55 0
2022-04-06 31.55 0
2022-04-05 31.55 0
2022-04-04 31.55 0
2022-04-01 31.55 0
2022-03-31 31.55 0
2022-03-30 31.55 0
2022-03-29 31.55 0
2022-03-28 31.55 0