Stock Charts

Market Type

MSE.D - FRNMUR5Y

Prices between 13/04/2020 and 12/04/2021
Trading Date Price Volume
2021-04-12 999.83 0
2021-04-09 999.83 0
2021-04-08 999.83 0
2021-04-07 999.83 0
2021-04-06 999.83 0
2021-04-05 999.83 0
2021-04-02 999.83 0
2021-04-01 999.83 0
2021-03-31 999.83 0
2021-03-30 999.83 0
2021-03-29 999.83 0
2021-03-26 999.83 0
2021-03-25 999.83 0
2021-03-24 999.83 0
2021-03-23 999.83 0
2021-03-22 999.83 0
2021-03-19 999.83 0
2021-03-18 999.83 1,000
2021-03-17 999.83 0
2021-03-16 999.83 0
2021-03-15 999.83 0
2021-03-09 999.83 493
2021-03-08 999.83 3,000
2021-03-05 999.83 493
2021-03-04 956.87 0
2021-03-03 956.87 0
2021-03-02 956.87 0
2021-03-01 956.87 0
2021-02-26 956.87 0
2021-02-25 956.87 0
2021-02-24 956.87 0
2021-02-23 956.87 0
2021-02-22 956.87 0
2021-02-19 956.87 0
2021-02-18 956.87 0
2021-02-17 956.87 0
2021-02-16 956.87 0
2021-02-15 956.87 0
2021-02-11 956.87 0
2021-02-10 956.87 0
2021-02-09 956.87 0
2021-02-08 956.87 0
2021-02-05 956.87 0
2021-02-04 956.87 0
2021-02-03 956.87 0
2021-02-02 956.87 0
2021-01-29 956.87 0
2021-01-27 956.87 0
2021-01-26 956.87 0
2021-01-25 956.87 0
2021-01-22 956.87 0
2021-01-21 956.87 0
2021-01-20 956.87 4,000
2021-01-19 953.37 0
2021-01-18 953.37 0
2021-01-15 953.37 0
2021-01-14 953.37 0
2021-01-13 953.37 0
2021-01-12 953.37 0
2021-01-11 953.37 0
2021-01-08 953.37 0
2021-01-07 953.37 0
2021-01-06 953.37 0
2021-01-05 953.37 0
2021-01-04 953.37 0
2020-12-31 953.37 0
2020-12-30 953.37 0
2020-12-29 953.37 0
2020-12-28 953.37 0
2020-12-24 953.37 0
2020-12-23 953.37 0
2020-12-22 953.37 0
2020-12-21 953.37 0
2020-12-18 953.37 0
2020-12-17 953.37 0
2020-12-16 953.37 0
2020-12-15 953.37 0
2020-12-14 953.37 0
2020-12-11 953.37 0
2020-12-10 953.37 0
2020-12-10 953.37 0
2020-12-09 953.37 0
2020-12-08 953.37 0
2020-12-07 953.37 0
2020-12-04 953.37 0
2020-12-03 953.37 0
2020-12-02 953.37 0
2020-12-01 953.37 0
2020-11-30 953.37 0
2020-11-27 953.37 0
2020-11-26 953.37 0
2020-11-25 953.37 0
2020-11-24 953.37 0
2020-11-23 953.37 0
2020-11-20 953.37 0
2020-11-19 953.37 0
2020-11-18 953.37 0
2020-11-17 953.37 0
2020-11-16 953.37 0
2020-11-13 953.37 0
2020-11-12 953.37 0
2020-11-11 953.37 0
2020-11-10 953.37 0
2020-11-09 953.37 0
2020-11-06 953.37 0
2020-11-05 953.37 0
2020-11-04 953.37 0
2020-11-03 953.37 0
2020-10-30 953.37 0
2020-10-29 953.37 0
2020-10-28 953.37 0
2020-10-27 953.37 0
2020-10-26 953.37 0
2020-10-23 953.37 0
2020-10-22 953.37 0
2020-10-21 953.37 5,200
2020-10-20 951.50 0
2020-10-19 951.50 0
2020-10-16 951.50 0
2020-10-15 951.50 0
2020-10-14 951.50 0
2020-10-13 951.50 0
2020-10-12 951.50 0
2020-10-09 951.50 0
2020-10-08 951.50 0
2020-10-07 951.50 0
2020-10-06 951.50 0
2020-10-05 951.50 0
2020-10-02 951.50 0
2020-10-01 951.50 0
2020-09-30 951.50 0
2020-09-29 951.50 0
2020-09-28 951.50 0
2020-09-25 951.50 0
2020-09-24 951.50 0
2020-09-23 951.50 0
2020-09-22 951.50 0
2020-09-21 951.50 0
2020-09-18 951.50 0
2020-09-17 951.50 0
2020-09-16 951.50 0
2020-09-15 951.50 0
2020-09-14 951.50 0
2020-09-11 951.50 0
2020-09-10 951.50 0
2020-09-09 951.50 0
2020-09-08 951.50 0
2020-09-07 951.50 0
2020-09-04 951.50 0
2020-09-03 951.50 0
2020-09-02 951.50 0
2020-09-01 951.50 1,500
2020-08-31 951.23 0
2020-08-27 951.23 0
2020-08-26 951.23 0
2020-08-25 951.23 0
2020-08-24 951.23 3,000
2020-08-21 950.03 0
2020-08-20 950.03 0
2020-08-19 950.03 0
2020-08-18 950.03 0
2020-08-17 950.03 0
2020-08-14 950.03 0
2020-08-13 950.03 0
2020-08-12 950.03 0
2020-08-11 950.03 0
2020-08-10 950.03 0
2020-08-07 950.03 0
2020-08-06 950.03 0
2020-08-05 950.03 0
2020-08-04 950.03 0
2020-08-03 950.03 0
2020-07-31 950.03 0
2020-07-30 950.03 0
2020-07-29 950.03 0
2020-07-28 950.03 0
2020-07-27 950.03 0
2020-07-24 950.03 0
2020-07-23 950.03 0
2020-07-22 950.03 0
2020-07-21 950.03 0
2020-07-20 950.03 1,000
2020-07-17 1,011.60 0
2020-07-16 1,011.60 0
2020-07-15 1,011.60 0
2020-07-14 1,011.60 0
2020-07-13 1,011.60 0
2020-07-10 1,011.60 0
2020-07-09 1,011.60 0
2020-07-08 1,011.60 0
2020-07-07 1,011.60 0
2020-07-06 1,011.60 0
2020-07-03 1,011.60 0
2020-07-02 1,011.60 0
2020-07-01 1,011.60 0
2020-06-30 1,011.60 0
2020-06-29 1,011.60 0
2020-06-26 1,011.60 0
2020-06-25 1,011.60 0
2020-06-24 1,011.60 1,000
2020-06-23 1,013.84 0
2020-06-22 1,013.84 0
2020-06-19 1,013.84 0
2020-06-18 1,013.84 0
2020-06-17 1,013.84 0
2020-06-16 1,013.84 0
2020-06-15 1,013.84 0
2020-06-12 1,013.84 0
2020-06-11 1,013.84 0
2020-06-10 1,013.84 0
2020-06-09 1,013.84 0
2020-06-08 1,013.84 0
2020-06-05 1,013.84 0
2020-06-04 1,013.84 0
2020-06-03 1,013.84 0
2020-06-02 1,013.84 0
2020-06-01 1,013.84 0
2020-05-29 1,013.84 0
2020-05-28 1,013.84 0
2020-05-27 1,013.84 0
2020-05-26 1,013.84 0
2020-05-25 1,013.84 0
2020-05-22 1,013.84 0
2020-05-21 1,013.84 0
2020-05-20 1,013.84 0
2020-05-19 1,013.84 0
2020-05-18 1,013.84 0
2020-05-15 1,013.84 0
2020-05-14 1,013.84 0
2020-05-13 1,013.84 0
2020-05-12 1,013.84 0
2020-05-12 1,013.84 0
2020-05-11 1,013.84 0
2020-05-08 1,013.84 0
2020-05-07 1,013.84 0
2020-05-07 1,013.84 0
2020-05-06 1,013.84 0
2020-05-05 1,013.84 0
2020-05-04 1,013.84 0
2020-04-30 1,013.84 0
2020-04-29 1,013.84 0
2020-04-28 1,013.84 0
2020-04-27 1,013.84 0
2020-04-24 1,013.84 0
2020-04-23 1,013.84 0
2020-04-22 1,013.84 0
2020-04-21 1,013.84 0
2020-04-20 1,013.84 0
2020-04-17 1,013.84 0
2020-04-16 1,013.84 0
2020-04-15 1,013.84 0
2020-04-14 1,013.84 0
2020-04-13 1,013.84 0