Stock Charts

Market Type

MSE.D - FRNMUR5Y

Prices between 05/07/2021 and 01/07/2022
Trading Date Price Volume
2022-07-01 27.06 0
2022-06-30 27.06 0
2022-06-29 27.06 0
2022-06-28 27.06 0
2022-06-27 27.06 0
2022-06-24 0.00 0
2022-06-23 0.00 0
2022-06-22 999.89 0
2022-06-21 999.89 0
2022-06-20 999.89 0
2022-06-17 999.89 0
2022-06-16 999.89 0
2022-06-15 999.89 0
2022-06-14 999.89 0
2022-06-13 999.89 1,000
2022-06-10 999.89 0
2022-06-09 999.89 0
2022-06-08 999.89 0
2022-06-07 999.89 0
2022-06-06 999.89 0
2022-06-03 999.89 0
2022-06-02 999.89 0
2022-06-01 999.89 0
2022-05-31 999.89 0
2022-05-30 999.89 0
2022-05-27 999.89 0
2022-05-26 999.89 0
2022-05-25 999.89 0
2022-05-24 999.89 0
2022-05-23 999.89 0
2022-05-20 999.89 0
2022-05-19 999.89 0
2022-05-18 999.89 0
2022-05-17 999.89 0
2022-05-16 999.89 0
2022-05-13 999.89 0
2022-05-12 999.89 0
2022-05-11 999.89 0
2022-05-10 999.89 0
2022-05-09 999.89 0
2022-05-06 999.89 0
2022-05-05 999.89 0
2022-05-04 999.89 0
2022-05-02 999.89 0
2022-04-29 999.89 0
2022-04-28 999.89 0
2022-04-27 999.89 0
2022-04-26 999.89 0
2022-04-25 999.89 0
2022-04-22 999.89 0
2022-04-21 999.89 0
2022-04-20 999.89 0
2022-04-19 999.89 0
2022-04-18 999.89 0
2022-04-15 999.89 0
2022-04-14 999.89 0
2022-04-13 999.89 0
2022-04-12 999.89 0
2022-04-11 999.89 0
2022-04-08 999.89 350
2022-04-07 999.90 0
2022-04-06 999.90 0
2022-04-05 999.90 0
2022-04-04 999.90 0
2022-04-01 999.90 0
2022-03-31 999.90 0
2022-03-30 999.90 0
2022-03-29 999.90 0
2022-03-28 999.90 0
2022-03-25 999.90 0
2022-03-24 999.90 0
2022-03-23 999.90 0
2022-03-22 999.90 0
2022-03-21 999.90 0
2022-03-18 999.90 0
2022-03-17 999.90 0
2022-03-16 999.90 0
2022-03-15 999.90 0
2022-03-14 999.90 0
2022-03-11 999.90 0
2022-03-10 999.90 0
2022-03-09 999.90 0
2022-03-08 999.90 0
2022-03-07 999.90 0
2022-03-04 999.90 0
2022-03-03 999.90 0
2022-03-02 999.90 0
2022-02-28 999.90 0
2022-02-25 999.90 0
2022-02-24 999.90 0
2022-02-23 999.90 0
2022-02-22 999.90 0
2022-02-21 999.90 0
2022-02-18 999.90 0
2022-02-17 999.90 0
2022-02-16 999.90 0
2022-02-15 999.90 0
2022-02-14 999.90 0
2022-02-11 999.90 0
2022-02-10 999.90 0
2022-02-09 999.90 0
2022-02-08 999.90 0
2022-02-07 999.90 1,500
2022-02-04 999.95 0
2022-02-03 999.95 0
2022-01-31 999.95 0
2022-01-28 999.95 0
2022-01-27 999.95 0
2022-01-26 999.95 0
2022-01-25 999.95 0
2022-01-24 999.95 0
2022-01-21 999.95 0
2022-01-20 999.95 0
2022-01-19 999.95 0
2022-01-17 999.95 0
2022-01-14 999.95 0
2022-01-13 999.95 0
2022-01-12 999.95 0
2022-01-11 999.95 0
2022-01-10 999.95 0
2022-01-07 999.95 0
2022-01-06 999.95 0
2022-01-05 999.95 0
2022-01-04 999.95 0
2021-12-31 999.95 0
2021-12-30 999.95 0
2021-12-29 999.95 0
2021-12-28 999.95 0
2021-12-27 999.95 2,000
2021-12-24 999.78 0
2021-12-23 999.78 0
2021-12-22 999.78 0
2021-12-21 999.78 0
2021-12-20 999.78 0
2021-12-17 999.78 0
2021-12-16 999.78 0
2021-12-15 999.78 0
2021-12-14 999.78 0
2021-12-13 999.78 0
2021-12-10 999.78 0
2021-12-09 999.78 0
2021-12-08 999.78 0
2021-12-07 999.78 0
2021-12-06 999.78 2,700
2021-12-03 999.72 0
2021-12-03 999.72 0
2021-12-02 999.72 0
2021-12-01 999.72 0
2021-11-30 999.72 0
2021-11-29 999.72 0
2021-11-26 999.72 0
2021-11-25 999.72 0
2021-11-24 999.72 0
2021-11-23 999.72 0
2021-11-22 999.72 0
2021-11-19 999.72 0
2021-11-18 999.72 0
2021-11-17 999.72 0
2021-11-16 999.72 0
2021-11-15 999.72 0
2021-11-12 999.72 0
2021-11-11 999.72 0
2021-11-10 999.72 0
2021-11-09 999.72 0
2021-11-08 999.72 0
2021-11-05 999.72 0
2021-11-03 999.72 0
2021-10-29 999.72 0
2021-10-28 999.72 0
2021-10-27 999.72 800
2021-10-26 999.72 800
2021-10-25 1,001.16 0
2021-10-22 1,001.16 0
2021-10-21 1,001.16 0
2021-10-20 1,001.16 0
2021-10-19 1,001.16 0
2021-10-18 1,001.16 0
2021-10-15 1,001.16 0
2021-10-14 1,001.16 0
2021-10-13 1,001.16 0
2021-10-12 1,001.16 0
2021-10-11 1,001.16 0
2021-10-08 1,001.16 0
2021-10-07 1,001.16 0
2021-10-06 1,001.16 0
2021-10-05 1,001.16 0
2021-10-04 1,001.16 0
2021-10-01 1,001.16 0
2021-09-30 1,001.16 0
2021-09-29 1,001.16 0
2021-09-28 1,001.16 0
2021-09-27 1,001.16 0
2021-09-24 1,001.16 0
2021-09-23 1,001.16 0
2021-09-22 1,001.16 0
2021-09-21 1,001.16 0
2021-09-20 1,001.16 0
2021-09-17 1,001.16 0
2021-09-16 1,001.16 0
2021-09-15 1,001.16 0
2021-09-14 1,001.16 0
2021-09-13 1,001.16 0
2021-09-10 1,001.16 0
2021-09-09 1,001.16 0
2021-09-08 1,001.16 0
2021-09-07 1,001.16 0
2021-09-06 1,001.16 0
2021-09-03 1,001.16 0
2021-09-02 1,001.16 0
2021-09-01 1,001.16 0
2021-08-31 1,001.16 0
2021-08-30 1,001.16 0
2021-08-27 1,001.16 0
2021-08-26 1,001.16 0
2021-08-25 1,001.16 0
2021-08-24 1,001.16 0
2021-08-23 1,001.16 0
2021-08-20 1,001.16 0
2021-08-19 1,001.16 0
2021-08-18 1,001.16 0
2021-08-17 1,001.16 0
2021-08-16 1,001.16 0
2021-08-13 1,001.16 0
2021-08-12 1,001.16 0
2021-08-11 1,001.16 0
2021-08-10 1,001.16 0
2021-08-09 1,001.16 0
2021-08-06 1,001.16 0
2021-08-05 1,001.16 0
2021-08-04 1,001.16 0
2021-08-03 1,001.16 0
2021-08-02 1,001.16 0
2021-07-30 1,001.16 0
2021-07-29 1,001.16 0
2021-07-28 1,001.16 0
2021-07-27 1,001.16 0
2021-07-26 1,001.16 0
2021-07-23 1,001.16 0
2021-07-22 1,001.16 0
2021-07-21 1,001.16 0
2021-07-20 1,001.16 0
2021-07-19 1,001.16 0
2021-07-16 1,001.16 0
2021-07-15 1,001.16 24,000
2021-07-14 1,001.17 0
2021-07-13 1,001.17 1,000
2021-07-12 1,001.17 1,000
2021-07-09 1,001.37 0
2021-07-08 1,001.37 0
2021-07-07 1,001.37 0
2021-07-06 1,001.37 0
2021-07-05 1,001.37 0