Stock Charts

Market Type

MSE.D - FRNMUR5Y

Prices between 22/09/2020 and 22/09/2021
Trading Date Price Volume
2021-09-22 1,001.16 0
2021-09-21 1,001.16 0
2021-09-20 1,001.16 0
2021-09-17 1,001.16 0
2021-09-16 1,001.16 0
2021-09-15 1,001.16 0
2021-09-14 1,001.16 0
2021-09-13 1,001.16 0
2021-09-10 1,001.16 0
2021-09-09 1,001.16 0
2021-09-08 1,001.16 0
2021-09-07 1,001.16 0
2021-09-06 1,001.16 0
2021-09-03 1,001.16 0
2021-09-02 1,001.16 0
2021-09-01 1,001.16 0
2021-08-31 1,001.16 0
2021-08-30 1,001.16 0
2021-08-27 1,001.16 0
2021-08-26 1,001.16 0
2021-08-25 1,001.16 0
2021-08-24 1,001.16 0
2021-08-23 1,001.16 0
2021-08-20 1,001.16 0
2021-08-19 1,001.16 0
2021-08-18 1,001.16 0
2021-08-17 1,001.16 0
2021-08-16 1,001.16 0
2021-08-13 1,001.16 0
2021-08-12 1,001.16 0
2021-08-11 1,001.16 0
2021-08-10 1,001.16 0
2021-08-09 1,001.16 0
2021-08-06 1,001.16 0
2021-08-05 1,001.16 0
2021-08-04 1,001.16 0
2021-08-03 1,001.16 0
2021-08-02 1,001.16 0
2021-07-30 1,001.16 0
2021-07-29 1,001.16 0
2021-07-28 1,001.16 0
2021-07-27 1,001.16 0
2021-07-26 1,001.16 0
2021-07-23 1,001.16 0
2021-07-22 1,001.16 0
2021-07-21 1,001.16 0
2021-07-20 1,001.16 0
2021-07-19 1,001.16 0
2021-07-16 1,001.16 0
2021-07-15 1,001.16 24,000
2021-07-14 1,001.17 0
2021-07-13 1,001.17 1,000
2021-07-12 1,001.17 1,000
2021-07-09 1,001.37 0
2021-07-08 1,001.37 0
2021-07-07 1,001.37 0
2021-07-06 1,001.37 0
2021-07-05 1,001.37 0
2021-07-02 1,001.37 0
2021-07-01 1,001.37 0
2021-06-30 1,001.37 0
2021-06-29 1,001.37 0
2021-06-28 1,001.37 0
2021-06-25 1,001.37 0
2021-06-24 1,001.37 0
2021-06-23 1,001.37 0
2021-06-22 1,001.37 0
2021-06-21 1,001.37 0
2021-06-18 1,001.37 0
2021-06-17 1,001.37 0
2021-06-16 1,001.37 0
2021-06-15 1,001.37 0
2021-06-14 1,001.37 0
2021-06-11 1,001.37 0
2021-06-10 1,001.37 0
2021-06-09 1,001.37 0
2021-06-08 1,001.37 0
2021-06-07 1,001.37 0
2021-06-04 1,001.37 0
2021-06-03 1,001.37 0
2021-06-02 1,001.37 0
2021-06-01 1,001.37 0
2021-05-31 1,001.37 0
2021-05-28 1,001.37 0
2021-05-27 1,001.37 0
2021-05-26 1,001.37 3,000
2021-05-25 1,001.37 2,000
2021-05-24 1,000.62 0
2021-05-21 1,000.62 0
2021-05-20 1,000.62 0
2021-05-19 1,000.62 0
2021-05-18 1,000.62 1,000
2021-05-17 1,000.61 0
2021-05-13 1,000.61 0
2021-05-12 1,000.61 0
2021-05-11 1,000.61 0
2021-05-10 1,000.61 0
2021-05-07 1,000.61 0
2021-05-06 1,000.61 0
2021-05-05 1,000.61 0
2021-05-04 1,000.61 0
2021-05-03 1,000.61 0
2021-04-30 1,000.61 0
2021-04-29 1,000.61 0
2021-04-27 1,000.61 0
2021-04-26 1,000.61 0
2021-04-23 1,000.61 0
2021-04-22 1,000.61 0
2021-04-21 1,000.61 1,030
2021-04-20 999.83 0
2021-04-20 999.83 0
2021-04-19 999.83 0
2021-04-16 999.83 0
2021-04-15 999.83 0
2021-04-15 999.83 0
2021-04-14 999.83 0
2021-04-12 999.83 0
2021-04-09 999.83 0
2021-04-08 999.83 0
2021-04-07 999.83 0
2021-04-06 999.83 0
2021-04-05 999.83 0
2021-04-02 999.83 0
2021-04-01 999.83 0
2021-03-31 999.83 0
2021-03-30 999.83 0
2021-03-29 999.83 0
2021-03-26 999.83 0
2021-03-25 999.83 0
2021-03-24 999.83 0
2021-03-23 999.83 0
2021-03-22 999.83 0
2021-03-19 999.83 0
2021-03-18 999.83 1,000
2021-03-17 999.83 0
2021-03-16 999.83 0
2021-03-15 999.83 0
2021-03-09 999.83 493
2021-03-08 999.83 3,000
2021-03-05 999.83 493
2021-03-04 956.87 0
2021-03-03 956.87 0
2021-03-02 956.87 0
2021-03-01 956.87 0
2021-02-26 956.87 0
2021-02-25 956.87 0
2021-02-24 956.87 0
2021-02-23 956.87 0
2021-02-22 956.87 0
2021-02-19 956.87 0
2021-02-18 956.87 0
2021-02-17 956.87 0
2021-02-16 956.87 0
2021-02-15 956.87 0
2021-02-11 956.87 0
2021-02-10 956.87 0
2021-02-09 956.87 0
2021-02-08 956.87 0
2021-02-05 956.87 0
2021-02-04 956.87 0
2021-02-03 956.87 0
2021-02-02 956.87 0
2021-01-29 956.87 0
2021-01-27 956.87 0
2021-01-26 956.87 0
2021-01-25 956.87 0
2021-01-22 956.87 0
2021-01-21 956.87 0
2021-01-20 956.87 4,000
2021-01-19 953.37 0
2021-01-18 953.37 0
2021-01-15 953.37 0
2021-01-14 953.37 0
2021-01-13 953.37 0
2021-01-12 953.37 0
2021-01-11 953.37 0
2021-01-08 953.37 0
2021-01-07 953.37 0
2021-01-06 953.37 0
2021-01-05 953.37 0
2021-01-04 953.37 0
2020-12-31 953.37 0
2020-12-30 953.37 0
2020-12-29 953.37 0
2020-12-28 953.37 0
2020-12-24 953.37 0
2020-12-23 953.37 0
2020-12-22 953.37 0
2020-12-21 953.37 0
2020-12-18 953.37 0
2020-12-17 953.37 0
2020-12-16 953.37 0
2020-12-15 953.37 0
2020-12-14 953.37 0
2020-12-11 953.37 0
2020-12-10 953.37 0
2020-12-10 953.37 0
2020-12-09 953.37 0
2020-12-08 953.37 0
2020-12-07 953.37 0
2020-12-04 953.37 0
2020-12-03 953.37 0
2020-12-02 953.37 0
2020-12-01 953.37 0
2020-11-30 953.37 0
2020-11-27 953.37 0
2020-11-26 953.37 0
2020-11-25 953.37 0
2020-11-24 953.37 0
2020-11-23 953.37 0
2020-11-20 953.37 0
2020-11-19 953.37 0
2020-11-18 953.37 0
2020-11-17 953.37 0
2020-11-16 953.37 0
2020-11-13 953.37 0
2020-11-12 953.37 0
2020-11-11 953.37 0
2020-11-10 953.37 0
2020-11-09 953.37 0
2020-11-06 953.37 0
2020-11-05 953.37 0
2020-11-04 953.37 0
2020-11-03 953.37 0
2020-10-30 953.37 0
2020-10-29 953.37 0
2020-10-28 953.37 0
2020-10-27 953.37 0
2020-10-26 953.37 0
2020-10-23 953.37 0
2020-10-22 953.37 0
2020-10-21 953.37 5,200
2020-10-20 951.50 0
2020-10-19 951.50 0
2020-10-16 951.50 0
2020-10-15 951.50 0
2020-10-14 951.50 0
2020-10-13 951.50 0
2020-10-12 951.50 0
2020-10-09 951.50 0
2020-10-08 951.50 0
2020-10-07 951.50 0
2020-10-06 951.50 0
2020-10-05 951.50 0
2020-10-02 951.50 0
2020-10-01 951.50 0
2020-09-30 951.50 0
2020-09-29 951.50 0
2020-09-28 951.50 0
2020-09-25 951.50 0
2020-09-24 951.50 0
2020-09-23 951.50 0
2020-09-22 951.50 0