Stock Charts

Market Type

BOM.D - BOM GJB 200321

Prices between 17/06/2020 and 17/06/2021
Trading Date Price Volume
2021-06-17 19.03 0
2021-06-16 19.03 0
2021-06-15 19.03 0
2021-06-14 19.03 0
2021-06-11 19.03 0
2021-06-10 19.03 0
2021-06-09 19.03 0
2021-06-08 19.03 0
2021-06-07 19.03 0
2021-06-04 19.03 0
2021-06-03 19.03 0
2021-06-02 19.03 0
2021-06-01 19.03 0
2021-05-31 19.03 0
2021-05-28 19.03 0
2021-05-27 19.03 0
2021-05-26 19.03 0
2021-05-25 19.03 0
2021-05-24 19.03 0
2021-05-21 19.03 0
2021-05-20 19.03 0
2021-05-19 19.03 0
2021-05-18 19.03 0
2021-05-17 19.03 0
2021-05-13 19.03 0
2021-05-12 19.03 0
2021-05-11 19.03 0
2021-05-10 19.03 0
2021-05-07 19.03 0
2021-05-06 19.03 0
2021-05-05 19.03 0
2021-05-04 19.03 0
2021-05-03 19.03 0
2021-04-30 19.03 0
2021-04-29 19.03 0
2021-04-27 19.03 0
2021-04-26 19.03 0
2021-04-23 19.03 0
2021-04-22 19.03 0
2021-04-21 19.03 0
2021-04-20 19.03 0
2021-04-20 19.03 0
2021-04-19 19.03 0
2021-04-16 19.03 0
2021-04-15 19.03 0
2021-04-15 19.03 0
2021-04-14 19.03 0
2021-04-12 19.03 0
2021-04-09 19.03 0
2021-04-08 19.03 0
2021-04-07 19.03 0
2021-04-06 19.03 0
2021-04-05 19.03 0
2021-04-02 19.03 0
2021-04-01 19.03 0
2021-03-31 19.03 0
2021-03-30 19.03 0
2021-03-29 19.03 0
2021-03-26 19.03 0
2021-03-25 19.03 0
2021-03-24 19.03 0
2021-03-23 19.03 0
2021-03-22 19.03 0
2021-03-19 19.03 0
2021-03-18 0.00 0
2021-03-17 0.00 0
2021-03-16 24,997.54 0
2021-03-15 24,997.54 0
2021-03-09 24,997.54 0
2021-03-08 24,997.54 0
2021-03-05 24,997.54 0
2021-03-04 24,997.54 0
2021-03-03 24,997.54 0
2021-03-02 24,997.54 0
2021-03-01 24,997.54 0
2021-02-26 24,997.54 0
2021-02-25 24,997.54 0
2021-02-24 24,997.54 0
2021-02-23 24,997.54 0
2021-02-22 24,997.54 0
2021-02-19 24,997.54 0
2021-02-18 24,997.54 0
2021-02-17 24,997.54 0
2021-02-16 24,997.54 0
2021-02-15 24,997.54 0
2021-02-11 24,997.54 0
2021-02-10 24,997.54 0
2021-02-09 24,997.54 0
2021-02-08 24,997.54 0
2021-02-05 24,997.54 0
2021-02-04 24,997.54 0
2021-02-03 24,997.54 0
2021-02-02 24,997.54 0
2021-01-29 24,997.54 0
2021-01-27 24,997.54 0
2021-01-26 24,997.54 0
2021-01-25 24,997.54 0
2021-01-22 24,997.54 0
2021-01-21 24,997.54 0
2021-01-20 24,997.54 0
2021-01-19 24,997.54 0
2021-01-18 24,997.54 0
2021-01-15 24,997.54 0
2021-01-14 24,997.54 0
2021-01-13 24,997.54 0
2021-01-12 24,997.54 0
2021-01-11 24,997.54 0
2021-01-08 24,997.54 0
2021-01-07 24,997.54 0
2021-01-06 24,997.54 0
2021-01-05 24,997.54 0
2021-01-04 24,997.54 0
2020-12-31 24,997.54 0
2020-12-30 24,997.54 0
2020-12-29 24,997.54 0
2020-12-28 24,997.54 0
2020-12-24 24,997.54 0
2020-12-23 24,997.54 0
2020-12-22 24,997.54 0
2020-12-21 24,997.54 0
2020-12-18 24,997.54 0
2020-12-17 24,997.54 0
2020-12-16 24,997.54 0
2020-12-15 24,997.54 0
2020-12-14 24,997.54 0
2020-12-11 24,997.54 0
2020-12-10 24,997.54 0
2020-12-10 24,997.54 0
2020-12-09 24,997.54 0
2020-12-08 24,997.54 0
2020-12-07 24,997.54 0
2020-12-04 24,997.54 0
2020-12-03 24,997.54 0
2020-12-02 24,997.54 0
2020-12-01 24,997.54 0
2020-11-30 24,997.54 0
2020-11-27 24,997.54 0
2020-11-26 24,997.54 0
2020-11-25 24,997.54 0
2020-11-24 24,997.54 0
2020-11-23 24,997.54 0
2020-11-20 24,997.54 0
2020-11-19 24,997.54 0
2020-11-18 24,997.54 0
2020-11-17 24,997.54 0
2020-11-16 24,997.54 0
2020-11-13 24,997.54 0
2020-11-12 24,997.54 0
2020-11-11 24,997.54 0
2020-11-10 24,997.54 0
2020-11-09 24,997.54 0
2020-11-06 24,997.54 0
2020-11-05 24,997.54 0
2020-11-04 24,997.54 0
2020-11-03 24,997.54 0
2020-10-30 24,997.54 0
2020-10-29 24,997.54 0
2020-10-28 24,997.54 0
2020-10-27 24,997.54 0
2020-10-26 24,997.54 0
2020-10-23 24,997.54 0
2020-10-22 24,997.54 0
2020-10-21 24,997.54 0
2020-10-20 24,997.54 0
2020-10-19 24,997.54 0
2020-10-16 24,997.54 0
2020-10-15 24,997.54 0
2020-10-14 24,997.54 0
2020-10-13 24,997.54 0
2020-10-12 24,997.54 0
2020-10-09 24,997.54 0
2020-10-08 24,997.54 0
2020-10-07 24,997.54 0
2020-10-06 24,997.54 0
2020-10-05 24,997.54 0
2020-10-02 24,997.54 0
2020-10-01 24,997.54 0
2020-09-30 24,997.54 0
2020-09-29 24,997.54 0
2020-09-28 24,997.54 0
2020-09-25 24,997.54 0
2020-09-24 24,997.54 0
2020-09-23 24,997.54 0
2020-09-22 24,997.54 0
2020-09-21 24,997.54 0
2020-09-18 24,997.54 0
2020-09-17 24,997.54 0
2020-09-16 24,997.54 0
2020-09-15 24,997.54 0
2020-09-14 24,997.54 0
2020-09-11 24,997.54 0
2020-09-10 24,997.54 0
2020-09-09 24,997.54 0
2020-09-08 24,997.54 0
2020-09-07 24,997.54 0
2020-09-04 24,997.54 0
2020-09-03 24,997.54 0
2020-09-02 24,997.54 0
2020-09-01 24,997.54 0
2020-08-31 24,997.54 0
2020-08-27 24,997.54 0
2020-08-26 24,997.54 0
2020-08-25 24,997.54 0
2020-08-24 24,997.54 0
2020-08-21 24,997.54 0
2020-08-20 24,997.54 0
2020-08-19 24,997.54 0
2020-08-18 24,997.54 0
2020-08-17 24,997.54 0
2020-08-14 24,997.54 0
2020-08-13 24,997.54 0
2020-08-12 24,997.54 0
2020-08-11 24,997.54 0
2020-08-10 24,997.54 0
2020-08-07 24,997.54 0
2020-08-06 24,997.54 0
2020-08-05 24,997.54 0
2020-08-04 24,997.54 0
2020-08-03 24,997.54 0
2020-07-31 24,997.54 3
2020-07-30 25,002.51 0
2020-07-29 25,002.51 0
2020-07-28 25,002.51 0
2020-07-27 25,002.51 0
2020-07-24 25,002.51 0
2020-07-23 25,002.51 20
2020-07-22 25,002.60 0
2020-07-21 25,002.60 20
2020-07-20 25,091.81 0
2020-07-17 25,091.81 0
2020-07-16 25,091.81 0
2020-07-15 25,091.81 0
2020-07-14 25,091.81 0
2020-07-13 25,091.81 0
2020-07-10 25,091.81 0
2020-07-09 25,091.81 0
2020-07-08 25,091.81 0
2020-07-07 25,091.81 0
2020-07-06 25,091.81 0
2020-07-03 25,091.81 0
2020-07-02 25,091.81 0
2020-07-01 25,091.81 0
2020-06-30 25,091.81 0
2020-06-29 25,091.81 0
2020-06-26 25,091.81 0
2020-06-25 25,091.81 0
2020-06-24 25,091.81 0
2020-06-23 25,091.81 0
2020-06-22 25,091.81 0
2020-06-19 25,091.81 0
2020-06-18 25,091.81 0
2020-06-17 25,091.81 0